Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698021 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 14,016 | 5.771 | 0.020 | 5.791 | 100 | -0.35% | -40.77% | ― | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684336 | SMI | Knock-Out Warrant (closed-end) | Put | 14,600 | 14,016 | 4.912 | 0.020 | 4.932 | 100 | -0.41% | -44.04% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698013 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 14,016 | 3.888 | 0.020 | 3.908 | 100 | -0.51% | -50.26% | ― | 19 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684328 | SMI | Knock-Out Warrant (closed-end) | Put | 14,400 | 14,016 | 3.037 | ― | ― | 100 | 0.00% | -55.74% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684310 | SMI | Knock-Out Warrant (closed-end) | Put | 14,300 | 14,016 | 2.083 | ― | ― | 100 | 0.00% | -64.78% | ― | 10 Jun. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554469614 | ABB | Knock-Out Warrant (open end) | Put | 94.23 | 84.225 | 2.35 | 0.110 | 2.46 | 5 | -4.47% | 24.34% | -8.56% | 24 Apr. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554466065 | ABB | Knock-Out Warrant (open end) | Put | 89.224 | 84.225 | 1.35 | 0.110 | 1.46 | 5 | -7.53% | 51.69% | -14.01% | 20 Apr. 2026 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.407 | 14.838 | 1.29 | 0.040 | 1.33 | 10 | -3.01% | 0.00% | 5.74% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 230.86 | 180.5 | 5.08 | 0.130 | 5.21 | 10 | -2.50% | -13.01% | -21.85% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 211.389 | 180.5 | 3.28 | 0.130 | 3.41 | 10 | -3.81% | -18.81% | -30.51% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 193.123 | 180.5 | 1.6 | 0.130 | 1.73 | 10 | -7.51% | -31.91% | -47.37% | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 496.752 | 202.78 | 24.03 | 0.040 | 24.07 | 10 | -0.17% | -3.84% | 16.59% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 397.608 | 202.78 | 16.01 | 0.040 | 16.05 | 10 | -0.25% | -5.77% | 25.08% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 377.763 | 202.78 | 14.4 | 0.040 | 14.44 | 10 | -0.28% | -6.43% | 28.11% | 17 Jul. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,808.707 | 826.1 | 9.24 | 0.180 | 9.42 | 100 | -1.91% | 2.90% | 11.86% | 14 Aug. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 187.178 | 172.45 | 1.85 | 0.080 | 1.93 | 9.091 | -4.15% | -29.39% | -30.71% | 12 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.33 | 54.954 | 3.74 | 0.060 | 3.8 | 10 | -1.58% | -7.20% | -9.00% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.533 | 54.954 | 3.16 | 0.060 | 3.22 | 10 | -1.86% | -8.14% | -10.48% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.512 | 54.954 | 3.18 | 0.190 | 3.37 | 10 | -5.64% | -10.92% | -12.88% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.201 | 54.954 | 2.82 | 0.060 | 2.88 | 10 | -2.08% | -9.03% | -11.32% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.