Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,352.971 | 12,651.3 | 23.874 | 0.010 | 23.884 | 100 | 4.49% | 4.63% | -32.86% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,386.633 | 12,651.3 | 4.71 | 0.010 | 4.72 | 500 | 4.90% | 4.20% | -33.47% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,390 | 12,651.3 | 26.138 | 0.010 | 26.148 | 100 | 4.09% | 4.22% | -30.88% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,417.711 | 12,651.3 | 23.226 | 0.010 | 23.236 | 100 | 4.62% | 4.76% | -33.48% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,440 | 12,651.3 | 25.61 | 0.010 | 25.62 | 100 | 4.17% | 4.31% | -31.32% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,470 | 12,651.3 | 5.09 | 0.010 | 5.1 | 500 | 4.52% | 4.09% | -31.68% | 13 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,477.119 | 7,863.59 | 24.047 | 0.010 | 24.057 | 100 | -2.05% | 1.65% | 36.33% | 23 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,478.994 | 12,651.3 | 4.53 | 0.010 | 4.54 | 500 | 5.10% | 4.62% | -34.35% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,483.689 | 12,651.3 | 22.567 | 0.010 | 22.577 | 100 | 4.76% | 4.91% | -34.13% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,490 | 12,651.3 | 25.095 | 0.010 | 25.105 | 100 | 4.27% | 4.40% | -31.76% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,549.668 | 12,651.3 | 21.907 | 0.010 | 21.917 | 100 | 4.91% | 5.06% | -34.80% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,550 | 12,651.3 | 24.567 | 0.010 | 24.577 | 100 | 4.36% | 4.50% | -32.23% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,560 | 12,651.3 | 4.9 | 0.010 | 4.91 | 500 | 4.70% | 4.26% | -32.60% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,600 | 12,651.3 | 24.039 | 0.010 | 24.049 | 100 | 4.46% | 4.60% | -32.71% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,614.325 | 12,651.3 | 21.26 | 0.010 | 21.27 | 100 | 5.06% | 5.22% | -35.49% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,648.552 | 12,651.3 | 4.19 | 0.010 | 4.2 | 500 | 5.54% | 5.01% | -36.13% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,650 | 12,651.3 | 23.501 | 0.010 | 23.511 | 100 | 4.57% | 4.65% | -33.21% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,660 | 12,651.3 | 4.69 | 0.010 | 4.7 | 500 | 4.92% | 4.22% | -33.57% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,678.946 | 12,651.3 | 20.614 | 0.010 | 20.624 | 100 | 5.23% | 5.39% | -36.20% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,710 | 12,651.3 | 22.997 | 0.010 | 23.007 | 100 | 4.67% | 4.82% | -33.70% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.