Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Moderna Warrant with ISIN code: CH1397798708 | Moderna | Warrant | Call | 50 | 26.403 | 0.014 | 0.037 | 0.051 | 10 | -72.55% | -72.55% | -98.25% | 12 Nov. 2024 | |
| Moderna Warrant with ISIN code: CH1397798724 | Moderna | Warrant | Put | 50 | 26.403 | 1.96 | 0.030 | 1.99 | 10 | -1.51% | -5.31% | 59.35% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798740 | Netflix | Warrant | Call | 1,000 | 1,191.328 | 1.66 | ― | ― | 100 | 0.00% | 29.69% | 492.86% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798757 | Netflix | Warrant | Call | 900 | 1,191.328 | 2.47 | ― | ― | 100 | 0.00% | 19.90% | 366.04% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798765 | Netflix | Warrant | Call | 1,000 | 1,191.328 | 2.24 | 0.020 | 2.26 | 100 | -0.88% | 17.28% | 286.21% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798773 | Netflix | Warrant | Put | 900 | 1,191.328 | 0.016 | 0.035 | 0.051 | 100 | -68.63% | -68.63% | -98.40% | 12 Nov. 2024 | |
| Netflix Warrant with ISIN code: CH1397798781 | Netflix | Warrant | Put | 900 | 1,191.328 | 0.26 | 0.010 | 0.27 | 100 | -3.70% | -16.13% | -77.97% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,176 | 0.064 | ― | ― | 200 | 0.00% | -8.57% | -69.52% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,176 | 0.4 | ― | ― | 200 | 0.00% | -6.98% | -44.44% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,176 | 0.66 | ― | ― | 200 | 0.00% | 3.13% | 1.54% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798856 | Sika | Warrant | Call | 260 | 221.3 | 0.019 | ― | ― | 10 | 0.00% | 26.67% | -98.04% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798872 | Sika | Warrant | Put | 260 | 221.3 | 3.75 | ― | ― | 10 | 0.00% | -12.38% | 16.46% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 221.3 | 1.7 | ― | ― | 10 | 0.00% | -12.82% | -7.10% | 12 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1397798906 | EUR/USD | Mini Future | Long | 1.0188 | 1.124 | 9.365 | 0.020 | 9.385 | 0.01 | -0.21% | 2.81% | 38.52% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799136 | Dow Jones Industrial Average | Mini Future | Short | 46,030 | 42,794.3 | 3.449 | 0.010 | 3.459 | 1,000 | -0.29% | -14.90% | 14.58% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799144 | Dow Jones Industrial Average | Mini Future | Short | 49,830 | 42,794.3 | 6.682 | 0.010 | 6.692 | 1,000 | -0.15% | -8.54% | 3.66% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799151 | Dow Jones Industrial Average | Mini Future | Short | 50,430 | 42,794.3 | 7.193 | 0.010 | 7.203 | 1,000 | -0.14% | -8.01% | 2.93% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 42,794.3 | 8.639 | 0.010 | 8.649 | 1,000 | -0.12% | -6.85% | 1.33% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 42,794.3 | 9.064 | 0.010 | 9.074 | 1,000 | -0.11% | -6.58% | 0.96% | 13 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1397799185 | NASDAQ 100 | Mini Future | Short | 23,810 | 21,446.6 | 23.617 | 0.010 | 23.627 | 100 | -0.04% | -9.19% | -20.13% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.