Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,700 | 29,068 | 12.553 | 0.010 | 12.563 | 100 | -0.08% | 305.46% | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,600 | 29,068 | 11.767 | 0.010 | 11.777 | 100 | -0.08% | ― | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,500 | 29,068 | 11.063 | 0.010 | 11.073 | 100 | -0.09% | ― | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,400 | 29,068 | 10.303 | 0.010 | 10.313 | 100 | -0.10% | ― | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846284 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 29,068 | 9.6 | 0.010 | 9.61 | 100 | -0.10% | ― | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846276 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,200 | 29,068 | 8.872 | 0.010 | 8.882 | 100 | -0.11% | ― | ― | 25 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,351.97 | 12.909 | 0.010 | 12.919 | 100 | -0.08% | 11.42% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,351.97 | 8.938 | 0.010 | 8.948 | 100 | -0.11% | 17.61% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684104 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 7,351.97 | 4.986 | 0.010 | 4.996 | 100 | -0.20% | 33.78% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,351.97 | 4.186 | 0.010 | 4.196 | 100 | -0.24% | 39.81% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684088 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 7,351.97 | 3.44 | 0.010 | 3.45 | 100 | -0.29% | 50.61% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 7,351.97 | 2.748 | 0.010 | 2.758 | 100 | -0.36% | 72.07% | ― | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684062 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 7,351.97 | 1.961 | 0.010 | 1.971 | 100 | -0.51% | 123.60% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684351 | SMI | Knock-Out Warrant (closed-end) | Put | 16,000 | 14,016 | 18.573 | 0.020 | 18.593 | 100 | -0.11% | -17.97% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846391 | SMI | Knock-Out Warrant (closed-end) | Put | 15,500 | 14,016 | 13.53 | 0.020 | 13.55 | 100 | -0.15% | ― | ― | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846383 | SMI | Knock-Out Warrant (closed-end) | Put | 15,400 | 14,016 | 12.542 | 0.020 | 12.562 | 100 | -0.16% | ― | ― | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846375 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 14,016 | 10.579 | 0.020 | 10.599 | 100 | -0.19% | ― | ― | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571684344 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 14,016 | 8.705 | 0.020 | 8.725 | 100 | -0.23% | -31.35% | ― | 10 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846367 | SMI | Knock-Out Warrant (closed-end) | Put | 14,900 | 14,016 | 7.676 | 0.020 | 7.696 | 100 | -0.26% | ― | ― | 25 Jun. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1571698039 | SMI | Knock-Out Warrant (closed-end) | Put | 14,800 | 14,016 | 6.807 | 0.020 | 6.827 | 100 | -0.29% | -36.49% | ― | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.