Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,024.058 | 12,655.4 | 27.213 | 0.010 | 27.223 | 100 | 4.12% | 4.25% | -29.93% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 12,655.4 | 29.312 | 0.010 | 29.322 | 100 | 3.81% | 3.90% | -28.39% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,090.091 | 12,655.4 | 26.563 | 0.010 | 26.573 | 100 | 4.23% | 4.36% | -30.45% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 12,655.4 | 28.818 | 0.010 | 28.828 | 100 | 3.88% | 4.01% | -28.74% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,120.76 | 12,655.4 | 5.25 | 0.010 | 5.26 | 500 | 4.58% | 3.96% | -31.01% | 9 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,148.31 | 139.805 | 4.97 | 0.010 | 4.98 | 10 | 1.64% | -5.33% | -20.73% | 2 Jun. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,155.551 | 12,655.4 | 25.898 | 0.010 | 25.908 | 100 | 4.33% | 4.47% | -30.99% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 12,655.4 | 28.29 | 0.010 | 28.3 | 100 | 3.96% | 4.09% | -29.12% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,178.494 | 7,864.42 | 21.269 | 0.010 | 21.279 | 100 | -2.52% | 1.56% | 42.67% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,190 | 7,864.42 | 23.08 | 0.010 | 23.09 | 100 | -2.32% | 1.50% | 38.07% | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 12,655.4 | 5.62 | 0.010 | 5.63 | 500 | 4.27% | 3.88% | -29.49% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,222.156 | 12,655.4 | 25.219 | 0.010 | 25.229 | 100 | 4.46% | 4.54% | -31.57% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,230 | 12,655.4 | 27.749 | 0.010 | 27.759 | 100 | 4.04% | 4.12% | -29.54% | 7 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,267.441 | 8,568.64 | 1.98 | 0.010 | 1.99 | 100 | -5.71% | 3.66% | 34.69% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,270.213 | 12,655.4 | 4.96 | 0.010 | 4.97 | 500 | 4.86% | 4.42% | -32.15% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,280 | 12,655.4 | 27.233 | 0.010 | 27.243 | 100 | 4.12% | 4.25% | -29.92% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,286.952 | 12,655.4 | 24.584 | 0.010 | 24.594 | 100 | 4.58% | 4.72% | -32.12% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,290 | 8,568.64 | 2.27 | 0.010 | 2.28 | 100 | -5.42% | 3.18% | 29.71% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,330 | 12,655.4 | 26.705 | 0.010 | 26.715 | 100 | 4.20% | 4.34% | -30.33% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,350 | 12,655.4 | 5.32 | 0.010 | 5.33 | 500 | 4.52% | 4.11% | -30.64% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.