Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1,300 | 1,176 | 0.75 | ― | ― | 200 | 0.00% | 4.17% | 19.05% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055404 | Partners Group Holding | Warrant | Put | 1,100 | 1,176 | 0.11 | ― | ― | 200 | 0.00% | 0.00% | -50.00% | 28 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 260 | 0.44 | ― | ― | 10 | 0.00% | -8.33% | -51.11% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055453 | Sika | Warrant | Call | 240 | 221.3 | 0.14 | ― | ― | 10 | 0.00% | 40.00% | -87.39% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 221.3 | 1.92 | ― | ― | 10 | 0.00% | 16.36% | -30.94% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 221.3 | 3.16 | ― | ― | 10 | 0.00% | 13.67% | -20.40% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055503 | Sika | Warrant | Put | 240 | 221.3 | 1.88 | ― | ― | 10 | 0.00% | -20.68% | -24.50% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 221.3 | 0.92 | ― | ― | 10 | 0.00% | -14.02% | -31.34% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054613 | SMI | Warrant | Call | 11,700 | 12,399.7 | 7.615 | 0.010 | 7.625 | 100 | -0.13% | 55.76% | 124.76% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054639 | SMI | Warrant | Call | 11,700 | 12,399.7 | 8.94 | 0.010 | 8.95 | 100 | -0.11% | 35.25% | 100.04% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054647 | SMI | Warrant | Call | 11,650 | 12,399.7 | 9.354 | 0.010 | 9.364 | 100 | -0.11% | 34.09% | 98.26% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054621 | SMI | Warrant | Call | 11,650 | 12,399.7 | 8.085 | 0.010 | 8.095 | 100 | -0.12% | 52.09% | 122.60% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054662 | SMI | Warrant | Call | 11,600 | 12,399.7 | 10.889 | 0.010 | 10.899 | 100 | -0.09% | 26.40% | 82.27% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054654 | SMI | Warrant | Call | 11,200 | 12,399.7 | 13.273 | 0.010 | 13.283 | 100 | -0.08% | 25.55% | 81.05% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054779 | SMI | Warrant | Put | 11,650 | 12,399.7 | 0.337 | 0.010 | 0.347 | 100 | -2.88% | -56.29% | -93.22% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054795 | SMI | Warrant | Put | 11,650 | 12,399.7 | 1.645 | 0.010 | 1.655 | 100 | -0.60% | -31.37% | -72.72% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054803 | SMI | Warrant | Put | 11,600 | 12,399.7 | 2.634 | 0.010 | 2.644 | 100 | -0.38% | -25.09% | -60.76% | 28 Nov. 2024 | |
| SMI Warrant with ISIN code: CH1399054787 | SMI | Warrant | Put | 11,200 | 12,399.7 | 1.063 | 0.010 | 1.073 | 100 | -0.93% | -28.75% | -74.41% | 28 Nov. 2024 | |
| Swatch Warrant with ISIN code: CH1399055123 | Swatch | Warrant | Put | 140 | 148 | 0.29 | ― | ― | 10 | 0.00% | -9.38% | -61.84% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 147.6 | 0.92 | ― | ― | 10 | 0.00% | 6.98% | 196.77% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.