Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1396463981 | Tesla | Warrant | Call | 520 | 341.724 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 15.00% | -52.48% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798401 | Tesla | Warrant | Call | 500 | 341.724 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 13.04% | -50.94% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798419 | Tesla | Warrant | Call | 480 | 341.724 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | 12.88% | -48.97% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798468 | Tesla | Warrant | Put | 500 | 341.724 | 13.2 | 0.030 | 13.23 | 10 | -0.23% | -5.17% | -15.76% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798476 | Tesla | Warrant | Put | 380 | 341.724 | 5.83 | 0.010 | 5.84 | 10 | -0.17% | -6.72% | -27.49% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798484 | Tesla | Warrant | Put | 420 | 341.724 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | -5.39% | -21.58% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798492 | Tesla | Warrant | Put | 500 | 341.724 | 13.82 | 0.020 | 13.84 | 10 | -0.14% | -3.89% | -13.79% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798500 | Tesla | Warrant | Put | 500 | 341.724 | 14.47 | 0.010 | 14.48 | 10 | -0.07% | -3.40% | -11.55% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 341.724 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | -2.93% | -8.78% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798526 | Tesla | Warrant | Put | 450 | 341.724 | 13.64 | 0.020 | 13.66 | 10 | -0.15% | -2.64% | -6.51% | 12 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1397798534 | Tesla | Warrant | Put | 500 | 341.724 | 16.69 | 0.020 | 16.71 | 10 | -0.12% | -2.34% | -5.81% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.77 | 0.47 | ― | ― | 1 | 0.00% | -7.84% | -72.51% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 9.77 | 1.42 | ― | ― | 1 | 0.00% | -1.39% | 100.00% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798575 | Cie Financière Richemont | Warrant | Call | 120 | 165.6 | 4.67 | ― | ― | 10 | 0.00% | 20.36% | 289.17% | 12 Nov. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 165.6 | 0.11 | ― | ― | 10 | 0.00% | -38.89% | -85.14% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798609 | Holcim | Warrant | Call | 100 | 95.78 | 0.09 | ― | ― | 10 | 0.00% | 28.57% | -43.75% | 12 Nov. 2024 | |
| Holcim Warrant with ISIN code: CH1397798617 | Holcim | Warrant | Call | 100 | 95.78 | 0.49 | ― | ― | 10 | 0.00% | 8.89% | 36.11% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798633 | Julius Baer | Warrant | Call | 60 | 57.82 | 0.45 | ― | ― | 10 | 0.00% | -10.00% | 28.57% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798666 | Julius Baer | Warrant | Put | 60 | 57.82 | 0.37 | ― | ― | 10 | 0.00% | 12.12% | -61.05% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 57.82 | 0.66 | ― | ― | 10 | 0.00% | 8.20% | -39.45% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.