Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1595907622 | Super Micro Computer | Mini Future | Long | 35 | 37.055 | 0.42 | 0.100 | 0.52 | 10 | -19.23% | ― | ― | 26 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34 | 37.055 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -18.33% | ― | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33 | 37.055 | 0.56 | 0.100 | 0.66 | 10 | -15.15% | -16.42% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32 | 37.055 | 0.64 | 0.100 | 0.74 | 10 | -13.51% | -14.67% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31 | 37.055 | 0.71 | 0.100 | 0.81 | 10 | -12.35% | -13.41% | ― | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30 | 37.055 | 0.78 | 0.100 | 0.88 | 10 | -11.36% | -12.36% | ― | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29 | 37.055 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -10.42% | ― | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28 | 37.055 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | -9.71% | ― | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27 | 37.055 | 1 | 0.100 | 1.1 | 10 | -9.09% | -9.91% | ― | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26 | 37.055 | 1.07 | 0.100 | 1.17 | 10 | -8.55% | -9.32% | ― | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.03 | 37.055 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | -8.00% | ― | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.07 | 37.055 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | -7.58% | 197.56% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.14 | 37.055 | 1.29 | 0.100 | 1.39 | 10 | -7.19% | -7.19% | 168.75% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.13 | 37.055 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | -6.85% | 142.86% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.06 | 37.055 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | -6.49% | 125.00% | 21 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182655 | Swatch Group | Mini Future | Long | 180 | 186.723 | 1.44 | 0.240 | 1.68 | 10 | -14.29% | -25.77% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 170 | 186.723 | 2.39 | 0.240 | 2.63 | 10 | -9.13% | -17.59% | ― | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 160.63 | 186.723 | 3.28 | 0.240 | 3.52 | 10 | -6.82% | -13.23% | 38.98% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 152.31 | 186.723 | 4.07 | 0.240 | 4.31 | 10 | -5.57% | -11.14% | 29.21% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 142.83 | 186.723 | 4.98 | 0.240 | 5.22 | 10 | -4.60% | -9.12% | 22.96% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.