Products
14868 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,018.093 | 24,268.9 | 4.38 | 0.010 | 4.39 | 500 | -1.79% | 3.55% | 61.03% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,983.254 | 24,268.9 | 21.592 | 0.010 | 21.602 | 100 | -2.47% | 3.84% | 63.24% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517328089 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,979.409 | 24,268.9 | 4.32 | 0.010 | 4.33 | 500 | -1.82% | 3.60% | 62.41% | 28 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386389 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,941.716 | 24,268.9 | 21.266 | 0.010 | 21.276 | 100 | -2.48% | 3.89% | 64.80% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662573 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,927.282 | 24,268.9 | 4.23 | 0.010 | 4.24 | 500 | -2.08% | 3.42% | 63.95% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,898.974 | 24,268.9 | 20.927 | 0.010 | 20.937 | 100 | -2.56% | 3.96% | 66.38% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,892.009 | 24,268.9 | 4.18 | 0.010 | 4.19 | 500 | -2.11% | 3.72% | 65.22% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386371 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,842.017 | 24,268.9 | 20.479 | 0.010 | 20.489 | 100 | -2.58% | 4.07% | 68.77% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662565 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,827.612 | 24,268.9 | 4.07 | 0.010 | 4.08 | 500 | -2.16% | 3.56% | 67.49% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,796.369 | 24,268.9 | 20.117 | 0.010 | 20.127 | 100 | -2.67% | 4.15% | 70.70% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,791.787 | 24,268.9 | 4.02 | 0.010 | 4.03 | 500 | -2.19% | 3.88% | 69.62% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,741.938 | 24,268.9 | 3.94 | 0.010 | 3.95 | 500 | -2.23% | 3.96% | 72.05% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384376 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,741.938 | 24,268.9 | 19.689 | 0.010 | 19.699 | 100 | -2.68% | 4.26% | 73.30% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,703.82 | 24,268.9 | 3.88 | 0.010 | 3.89 | 500 | -2.27% | 4.02% | 73.99% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,670.627 | 24,268.9 | 19.126 | 0.010 | 19.136 | 100 | -2.93% | 4.43% | 76.91% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517326125 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,664.335 | 24,268.9 | 3.82 | 0.010 | 3.83 | 500 | -2.30% | 4.09% | 76.04% | 8 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535529 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,629.265 | 24,268.9 | 18.799 | 0.010 | 18.809 | 100 | -2.82% | 4.49% | 79.14% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,623.263 | 24,268.9 | 3.75 | 0.010 | 3.76 | 500 | -2.34% | 3.88% | 77.73% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,589.181 | 24,268.9 | 18.482 | 0.010 | 18.492 | 100 | -2.89% | 4.60% | 81.50% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507518202 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,582.782 | 24,268.9 | 3.69 | 0.010 | 3.7 | 500 | -2.38% | 4.24% | 80.00% | 5 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.