Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 191.985 | 6.99 | ― | ― | 10 | 0.00% | 18.68% | 31.89% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 191.985 | 7.21 | 0.010 | 7.22 | 10 | -0.14% | 12.48% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 191.985 | 7.1 | 0.020 | 7.12 | 10 | -0.28% | 14.15% | 23.26% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 191.985 | 5.45 | 0.020 | 5.47 | 10 | -0.37% | 23.02% | 37.63% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551310 | Nvidia | Warrant | Put | 260 | 191.985 | 5.59 | 0.020 | 5.61 | 10 | -0.36% | 18.94% | 30.00% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 191.985 | 4.89 | 0.020 | 4.91 | 10 | -0.41% | 19.85% | 31.10% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551369 | Nvidia | Warrant | Put | 250 | 191.985 | 5.11 | 0.010 | 5.12 | 10 | -0.20% | 16.14% | 26.17% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696876 | Nvidia | Warrant | Put | 250 | 191.985 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | 13.73% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 191.985 | 4.69 | 0.020 | 4.71 | 10 | -0.42% | 25.07% | 40.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 191.985 | 3.97 | 0.020 | 3.99 | 10 | -0.50% | 31.02% | 43.84% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551302 | Nvidia | Warrant | Put | 240 | 191.985 | 4.25 | 0.010 | 4.26 | 10 | -0.23% | 21.43% | 32.81% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696868 | Nvidia | Warrant | Put | 220 | 191.985 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | 13.97% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 191.985 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | 37.70% | 50.29% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551351 | Nvidia | Warrant | Put | 220 | 191.985 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 17.19% | 28.46% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 191.985 | 3.03 | 0.010 | 3.04 | 10 | -0.33% | 22.67% | 34.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 191.985 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | 23.31% | 36.73% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 191.985 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 40.74% | 50.50% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551344 | Nvidia | Warrant | Put | 200 | 191.985 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 16.92% | 28.42% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696850 | Nvidia | Warrant | Put | 200 | 191.985 | 2.62 | 0.010 | 2.63 | 10 | -0.38% | 13.42% | ― | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 191.985 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 29.82% | 37.04% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.