Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,461.553 | 12,666.8 | 6.6 | 0.010 | 6.61 | 500 | 4.10% | 3.77% | -26.01% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,470 | 7,874.27 | 16.229 | 0.010 | 16.239 | 100 | -3.87% | 1.17% | 62.70% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 12,666.8 | 35.259 | 0.010 | 35.269 | 100 | 3.52% | 3.64% | -24.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,497.937 | 12,666.8 | 32.595 | 0.010 | 32.605 | 100 | 3.82% | 3.94% | -26.06% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 12,666.8 | 34.718 | 0.010 | 34.728 | 100 | 3.56% | 3.66% | -24.87% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,562.854 | 12,666.8 | 31.946 | 0.010 | 31.956 | 100 | 3.90% | 4.02% | -26.45% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,569.861 | 7,874.27 | 15.597 | 0.010 | 15.607 | 100 | -4.02% | 1.21% | 66.94% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,580 | 7,874.27 | 17.294 | 0.010 | 17.304 | 100 | -3.63% | 1.16% | 56.68% | 11 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 12,666.8 | 34.201 | 0.010 | 34.211 | 100 | 3.63% | 3.75% | -25.13% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,593.686 | 12,666.8 | 6.33 | 0.010 | 6.34 | 500 | 4.11% | 3.77% | -26.91% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,628.92 | 12,666.8 | 31.285 | 0.010 | 31.295 | 100 | 3.98% | 4.11% | -26.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 12,666.8 | 33.672 | 0.010 | 33.682 | 100 | 3.69% | 3.81% | -25.43% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 12,666.8 | 6.7 | 0.010 | 6.71 | 500 | 3.88% | 3.55% | -25.80% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,670.64 | 7,874.27 | 16.52 | 0.010 | 16.53 | 100 | -3.80% | 1.17% | 60.95% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,680 | 7,874.27 | 18.238 | 0.010 | 18.248 | 100 | -3.45% | 1.12% | 52.21% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 12,666.8 | 33.143 | 0.010 | 33.153 | 100 | 3.75% | 3.87% | -25.74% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,694.986 | 12,666.8 | 30.624 | 0.010 | 30.634 | 100 | 4.07% | 4.20% | -27.29% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,725.818 | 12,666.8 | 6.07 | 0.010 | 6.08 | 500 | 4.48% | 3.94% | -27.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 12,666.8 | 32.626 | 0.010 | 32.636 | 100 | 3.81% | 3.93% | -26.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,761.053 | 12,666.8 | 29.964 | 0.010 | 29.974 | 100 | 4.16% | 4.29% | -27.73% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.