Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053938 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,794.3 | 2.644 | 0.010 | 2.654 | 1,000 | -0.38% | -15.07% | 30.12% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053961 | Dow Jones Industrial Average | Warrant | Put | 45,500 | 42,794.3 | 2.571 | 0.010 | 2.581 | 1,000 | -0.39% | -12.28% | 23.13% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053896 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,794.3 | 1.846 | 0.010 | 1.856 | 1,000 | -0.54% | -22.76% | 24.23% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 42,794.3 | 2.067 | 0.010 | 2.077 | 1,000 | -0.48% | -16.32% | 21.02% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053888 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,794.3 | 1.486 | 0.010 | 1.496 | 1,000 | -0.67% | -25.92% | 10.98% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053953 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,794.3 | 2.135 | 0.010 | 2.145 | 1,000 | -0.47% | -12.54% | 18.35% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053912 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 42,794.3 | 1.82 | 0.010 | 1.83 | 1,000 | -0.55% | -16.74% | 16.15% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 5,963.81 | 0.398 | 0.010 | 0.408 | 100 | -2.45% | 29.64% | -73.59% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 5,963.81 | 1.028 | 0.010 | 1.038 | 100 | -0.96% | 23.86% | -53.90% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 5,963.81 | 1.344 | 0.010 | 1.354 | 100 | -0.74% | 22.07% | -49.44% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054035 | S&P 500 | Warrant | Call | 6,000 | 5,963.81 | 0.834 | 0.010 | 0.844 | 100 | -1.18% | 40.40% | -72.44% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054084 | S&P 500 | Warrant | Put | 6,500 | 5,963.81 | 4.196 | 0.010 | 4.206 | 100 | -0.24% | -12.51% | 3.55% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 5,963.81 | 4.36 | 0.010 | 4.37 | 100 | -0.23% | -10.25% | 1.96% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 5,963.81 | 3.863 | 0.010 | 3.873 | 100 | -0.26% | -10.41% | 0.03% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054076 | S&P 500 | Warrant | Put | 6,000 | 5,963.81 | 0.973 | 0.010 | 0.983 | 100 | -1.02% | -29.80% | -45.88% | 27 Nov. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399054118 | EUR/CHF | Mini Future | Long | 0.8788 | 0.9378 | 6.685 | 0.020 | 6.705 | 0.01 | -0.30% | -3.19% | -5.35% | 28 Nov. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1399054134 | EUR/USD | Mini Future | Long | 0.8725 | 1.124 | 21.487 | 0.020 | 21.507 | 0.01 | -0.09% | 0.92% | 13.79% | 28 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1398300314 | Nestlé | Mini Future | Long | 59.22 | 87.25 | 1.48 | 0.010 | 1.49 | 20 | -0.67% | 5.71% | 60.87% | 28 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 621.18 | 586.4 | 5.41 | 0.040 | 5.45 | 10 | -0.73% | -24.65% | -57.23% | 28 Nov. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1399054241 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8091 | 0.9378 | 12.984 | 0.020 | 13.004 | 0.01 | -0.15% | -1.61% | -2.34% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.