Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,611.997 | 21,446.6 | 73.889 | 0.010 | 73.899 | 100 | -0.01% | 2.25% | 1,874.06% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,550.907 | 21,446.6 | 14.65 | 0.050 | 14.7 | 500 | -0.34% | 0.34% | 1,603.49% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,540.981 | 21,446.6 | 74.481 | 0.010 | 74.491 | 100 | -0.01% | 2.23% | 1,663.28% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,470.589 | 21,446.6 | 75.068 | 0.010 | 75.078 | 100 | -0.01% | 2.21% | 2,122.92% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,401.023 | 21,446.6 | 75.648 | 0.010 | 75.658 | 100 | -0.01% | 2.18% | 2,659.87% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,329.945 | 21,446.6 | 76.241 | 0.010 | 76.251 | 100 | -0.01% | 2.16% | 2,263.33% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,261.955 | 21,446.6 | 76.808 | 0.010 | 76.818 | 100 | -0.01% | 2.14% | 1,739.27% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,190.813 | 21,446.6 | 77.401 | 0.010 | 77.411 | 100 | -0.01% | 2.12% | 1,561.68% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,125.543 | 21,446.6 | 15.35 | 0.050 | 15.4 | 500 | -0.32% | 0.33% | 1,361.90% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,119.671 | 21,446.6 | 78.001 | 0.010 | 78.011 | 100 | -0.01% | 2.11% | 1,417.23% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,048.529 | 21,446.6 | 78.594 | 0.010 | 78.604 | 100 | -0.01% | 2.09% | 1,297.72% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,977.387 | 21,446.6 | 79.187 | 0.010 | 79.197 | 100 | -0.01% | 2.07% | 1,197.08% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903069 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,903.031 | 21,446.6 | 79.808 | 0.010 | 79.818 | 100 | -0.01% | 2.04% | 2,491.17% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,838.581 | 21,446.6 | 15.85 | 0.050 | 15.9 | 500 | -0.31% | 0.32% | 1,856.79% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,831.816 | 21,446.6 | 80.402 | 0.010 | 80.412 | 100 | -0.01% | 2.02% | 2,155.32% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,760.602 | 21,446.6 | 80.995 | 0.010 | 81.005 | 100 | -0.01% | 2.00% | 1,900.37% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,689.388 | 21,446.6 | 81.589 | 0.010 | 81.599 | 100 | -0.01% | 1.99% | 1,699.49% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,619.602 | 21,446.6 | 82.166 | 0.010 | 82.176 | 100 | -0.01% | 1.96% | 2,043.09% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,553.76 | 21,446.6 | 16.35 | 0.050 | 16.4 | 500 | -0.30% | 0.62% | 1,262.50% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,547.937 | 21,446.6 | 82.764 | 0.010 | 82.774 | 100 | -0.01% | 1.94% | 1,830.58% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.