Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,160 | 7,875.32 | 13.371 | 0.010 | 13.381 | 100 | -4.66% | 1.30% | 87.93% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,167.404 | 12,668.3 | 35.9 | 0.010 | 35.91 | 100 | 3.45% | 3.57% | -24.22% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,197.287 | 12,668.3 | 7.13 | 0.010 | 7.14 | 500 | 3.78% | 3.48% | -24.55% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,668.3 | 37.95 | 0.010 | 37.96 | 100 | 3.26% | 3.38% | -23.21% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,205.653 | 7,875.32 | 12.261 | 0.010 | 12.271 | 100 | -5.09% | 1.31% | 103.91% | 1 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,233.511 | 12,668.3 | 35.239 | 0.010 | 35.249 | 100 | 3.52% | 3.64% | -24.57% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,668.3 | 37.421 | 0.010 | 37.431 | 100 | 3.31% | 3.42% | -23.46% | 25 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,267.44 | 140.384 | 5.9 | 0.010 | 5.91 | 10 | 2.43% | -3.91% | -17.25% | 17 Sep. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,275.318 | 7,875.32 | 12.901 | 0.010 | 12.911 | 100 | -4.83% | 1.31% | 94.15% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,299.617 | 12,668.3 | 34.578 | 0.010 | 34.588 | 100 | 3.59% | 3.71% | -24.93% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,300 | 7,875.32 | 14.653 | 0.010 | 14.663 | 100 | -4.27% | 1.24% | 74.54% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,668.3 | 36.892 | 0.010 | 36.902 | 100 | 3.36% | 3.48% | -23.72% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,346.006 | 7,875.32 | 13.544 | 0.010 | 13.554 | 100 | -4.64% | 1.24% | 85.64% | 6 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,365.724 | 12,668.3 | 33.901 | 0.010 | 33.911 | 100 | 3.65% | 3.73% | -25.31% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 12,668.3 | 36.316 | 0.010 | 36.326 | 100 | 3.41% | 3.53% | -24.01% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,400 | 7,875.32 | 15.618 | 0.010 | 15.628 | 100 | -4.03% | 1.18% | 66.75% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 12,668.3 | 7.23 | 0.010 | 7.24 | 500 | 3.58% | 3.29% | -24.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 12,668.3 | 35.787 | 0.010 | 35.797 | 100 | 3.46% | 3.58% | -24.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,431.83 | 12,668.3 | 33.256 | 0.010 | 33.266 | 100 | 3.74% | 3.86% | -25.67% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,455.433 | 7,875.32 | 14.55 | 0.010 | 14.56 | 100 | -4.30% | 1.23% | 75.36% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.