Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1399053532 | Swiss Life | Knock-Out Warrant (open end) | Put | 847.012 | 815.8 | 0.33 | ― | ― | 100 | 0.00% | -50.00% | -81.97% | 27 Nov. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1399053599 | Target | Knock-Out Warrant (open end) | Put | 147.668 | 97.99 | 4.27 | 0.010 | 4.28 | 10 | -0.23% | -0.93% | 125.93% | 27 Nov. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.145 | 188.349 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -1.89% | 26.96% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053789 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 42,794.3 | 0.263 | 0.010 | 0.273 | 1,000 | -3.66% | 30.85% | -80.66% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053748 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,794.3 | 0.131 | 0.010 | 0.141 | 1,000 | -7.09% | 23.58% | -89.53% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053797 | Dow Jones Industrial Average | Warrant | Call | 48,000 | 42,794.3 | 0.391 | 0.010 | 0.401 | 1,000 | -2.49% | 31.65% | -77.35% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 42,794.3 | 0.579 | 0.010 | 0.589 | 1,000 | -1.70% | 30.41% | -73.11% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053755 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,794.3 | 0.371 | 0.010 | 0.381 | 1,000 | -2.62% | 35.90% | -82.37% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053714 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 42,794.3 | 0.037 | 0.010 | 0.047 | 1,000 | -21.28% | -11.90% | -97.65% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053813 | Dow Jones Industrial Average | Warrant | Call | 45,500 | 42,794.3 | 0.999 | 0.010 | 1.009 | 1,000 | -0.99% | 26.46% | -65.52% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053722 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,794.3 | 0.089 | 0.010 | 0.099 | 1,000 | -10.10% | 14.10% | -95.73% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 42,794.3 | 0.615 | 0.010 | 0.625 | 1,000 | -1.60% | 34.87% | -76.62% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053730 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,794.3 | 0.144 | 0.010 | 0.154 | 1,000 | -6.49% | 28.57% | -93.91% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053771 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,794.3 | 0.779 | 0.010 | 0.789 | 1,000 | -1.27% | 33.16% | -73.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053821 | Dow Jones Industrial Average | Warrant | Call | 44,500 | 42,794.3 | 1.376 | 0.010 | 1.386 | 1,000 | -0.72% | 23.30% | -60.15% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053995 | Dow Jones Industrial Average | Warrant | Put | 49,000 | 42,794.3 | 4.669 | 0.010 | 4.679 | 1,000 | -0.21% | -10.04% | 33.55% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053946 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,794.3 | 4.047 | 0.010 | 4.057 | 1,000 | -0.25% | -11.96% | 40.52% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 42,794.3 | 3.995 | 0.010 | 4.005 | 1,000 | -0.25% | -10.87% | 32.24% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 42,794.3 | 3.37 | 0.010 | 3.38 | 1,000 | -0.30% | -11.57% | 29.32% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053904 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 42,794.3 | 2.625 | 0.010 | 2.635 | 1,000 | -0.38% | -17.69% | 42.97% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.