Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,899.337 | 12,621.9 | 38.134 | 0.010 | 38.144 | 100 | 2.01% | 2.12% | -23.81% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,851.3 | 11.163 | 0.010 | 11.173 | 100 | -3.87% | 3.33% | 137.36% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,621.9 | 40.137 | 0.010 | 40.147 | 100 | 1.91% | 2.02% | -22.88% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,947.839 | 7,851.3 | 10.11 | 0.010 | 10.12 | 100 | -4.26% | 3.62% | 176.76% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,965.47 | 12,621.9 | 37.473 | 0.010 | 37.483 | 100 | 2.05% | 2.16% | -24.13% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,970 | 7,851.3 | 11.78 | 0.010 | 11.79 | 100 | -3.67% | 3.20% | 121.47% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,984.877 | 7,851.3 | 10.449 | 0.010 | 10.459 | 100 | -4.13% | 3.52% | ― | 2 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,621.9 | 39.629 | 0.010 | 39.639 | 100 | 1.93% | 2.05% | -23.11% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,621.9 | 7.93 | 0.010 | 7.94 | 500 | 2.06% | 1.80% | -23.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,030.509 | 12,621.9 | 36.822 | 0.010 | 36.832 | 100 | 2.08% | 2.20% | -24.45% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,621.9 | 39.079 | 0.010 | 39.089 | 100 | 1.96% | 2.07% | -23.36% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,060.406 | 7,851.3 | 11.138 | 0.010 | 11.148 | 100 | -3.90% | 3.29% | 137.74% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,065.155 | 12,621.9 | 7.3 | 0.010 | 7.31 | 500 | 2.38% | 1.96% | -24.82% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,070 | 7,851.3 | 12.744 | 0.010 | 12.754 | 100 | -3.42% | 2.97% | 102.64% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,096.628 | 12,621.9 | 36.161 | 0.010 | 36.171 | 100 | 2.12% | 2.24% | -24.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,621.9 | 38.571 | 0.010 | 38.581 | 100 | 1.99% | 2.10% | -23.60% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,129.626 | 7,851.3 | 11.774 | 0.010 | 11.784 | 100 | -3.67% | 3.20% | 121.61% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,621.9 | 7.67 | 0.010 | 7.68 | 500 | 2.27% | 1.99% | -23.91% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,142.255 | 10,798.322 | 1.69 | 0.020 | 1.71 | 1,000 | -2.31% | 5.63% | -53.57% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,621.9 | 38.032 | 0.010 | 38.042 | 100 | 2.02% | 2.13% | -23.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.