Products
17644 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 468.21 | ― | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 459.53 | ― | ― | ― | ― | 100 | ― | ― | ― | 7 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 449.17 | ― | ― | ― | ― | 100 | ― | ― | ― | 1 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 446.67 | ― | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 438.26 | ― | ― | ― | ― | 100 | ― | ― | ― | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 427.65 | ― | ― | ― | ― | 100 | ― | ― | ― | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 425.13 | ― | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 403.59 | ― | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 395.56 | ― | ― | ― | ― | 100 | ― | ― | ― | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 384.72 | ― | ― | ― | ― | 100 | ― | ― | ― | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 374.7 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 363.89 | ― | ― | ― | ― | 100 | ― | ― | ― | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 354.4 | ― | ― | ― | ― | 100 | ― | ― | ― | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 343.79 | ― | ― | ― | ― | 100 | ― | ― | ― | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 335.14 | ― | ― | ― | ― | 100 | ― | ― | ― | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 324.97 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 313.95 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 302.93 | ― | ― | ― | ― | 100 | ― | ― | ― | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 291.52 | ― | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 280.51 | ― | ― | ― | ― | 100 | ― | ― | ― | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.