Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436061 | MICRON TECHNOLOGY | Warrant | Put | 300 | 385.281 | 2.38 | 0.030 | 2.41 | 10 | 6.25% | 30.05% | -1.65% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 385.281 | 0.88 | 0.030 | 0.91 | 10 | 8.64% | 44.26% | -20.72% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 385.281 | 1.9 | 0.030 | 1.93 | 10 | 6.15% | 29.25% | -4.04% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 385.281 | 2.69 | 0.030 | 2.72 | 10 | 4.67% | 21.17% | -0.74% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435972 | MICRON TECHNOLOGY | Warrant | Put | 260 | 385.281 | 0.63 | 0.030 | 0.66 | 10 | 8.62% | 40.00% | -25.88% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436046 | MICRON TECHNOLOGY | Warrant | Put | 260 | 385.281 | 1.46 | 0.030 | 1.49 | 10 | 5.80% | 26.96% | -7.59% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435964 | MICRON TECHNOLOGY | Warrant | Put | 250 | 385.281 | 0.52 | 0.030 | 0.55 | 10 | 6.12% | 33.33% | -29.73% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436038 | MICRON TECHNOLOGY | Warrant | Put | 250 | 385.281 | 1.3 | 0.030 | 1.33 | 10 | 5.69% | 26.21% | -9.09% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 385.281 | 1.96 | 0.030 | 1.99 | 10 | 4.26% | 19.51% | -3.45% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435956 | MICRON TECHNOLOGY | Warrant | Put | 240 | 385.281 | 0.44 | 0.030 | 0.47 | 10 | 7.32% | 33.33% | -32.31% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436020 | MICRON TECHNOLOGY | Warrant | Put | 240 | 385.281 | 1.14 | 0.030 | 1.17 | 10 | 5.56% | 25.27% | -10.24% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435949 | MICRON TECHNOLOGY | Warrant | Put | 220 | 385.281 | 0.3 | 0.030 | 0.33 | 10 | 3.45% | 25.00% | -37.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436012 | MICRON TECHNOLOGY | Warrant | Put | 220 | 385.281 | 0.85 | 0.030 | 0.88 | 10 | 3.66% | 21.43% | -14.14% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 385.281 | 0.2 | 0.030 | 0.23 | 10 | 0.00% | 17.65% | -42.86% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 385.281 | 0.31 | 0.030 | 0.34 | 10 | 3.33% | 10.71% | -26.19% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 377.134 | 0.054 | 0.030 | 0.084 | 10 | -19.40% | -38.64% | -61.43% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 377.134 | 0.17 | 0.030 | 0.2 | 10 | -5.56% | -34.62% | -60.47% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 377.134 | 20.67 | 0.070 | 20.74 | 10 | -1.94% | 5.24% | 12.28% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 377.134 | 13.05 | 0.070 | 13.12 | 10 | -2.90% | 8.48% | 17.36% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,267.7 | 2.475 | 0.010 | 2.485 | 100 | -0.72% | -18.45% | -51.48% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.