Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 310.689 | 6.55 | 0.040 | 6.59 | 10 | 7.73% | -3.39% | -42.74% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 310.689 | 2.34 | 0.020 | 2.36 | 10 | 13.04% | -4.10% | -58.80% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 310.689 | 3.35 | 0.020 | 3.37 | 10 | 11.30% | -3.74% | -53.47% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432961 | Roche | Warrant | Put | 280 | 310.689 | 0.57 | 0.020 | 0.59 | 10 | -12.31% | 9.62% | 96.55% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432979 | Roche | Warrant | Put | 300 | 310.689 | 1.12 | 0.020 | 1.14 | 10 | -12.50% | 8.74% | 160.47% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432987 | Roche | Warrant | Put | 320 | 310.689 | 2.07 | 0.020 | 2.09 | 10 | -11.54% | 7.25% | 191.55% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 310.689 | 0.48 | 0.020 | 0.5 | 10 | -7.69% | 11.63% | 65.52% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 310.689 | 0.63 | 0.020 | 0.65 | 10 | -7.35% | 12.50% | 85.29% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 310.689 | 1.06 | 0.020 | 1.08 | 10 | -8.62% | 9.28% | 112.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 310.689 | 1.73 | 0.020 | 1.75 | 10 | -9.42% | 7.45% | 143.66% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 310.689 | 2.71 | 0.020 | 2.73 | 10 | -8.45% | 6.27% | 137.72% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 310.689 | 2.25 | 0.020 | 2.27 | 10 | -7.02% | 6.64% | 110.28% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 310.689 | 3.25 | 0.020 | 3.27 | 10 | -6.61% | 5.86% | 108.33% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 175.276 | 0.79 | 0.020 | 0.81 | 10 | 0.00% | 46.30% | -67.36% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 175.276 | 1.34 | 0.020 | 1.36 | 10 | 1.52% | 35.35% | -53.63% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 175.276 | 2.36 | 0.020 | 2.38 | 10 | 2.61% | 31.84% | -45.50% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 175.276 | 3.02 | 0.020 | 3.04 | 10 | 2.72% | 29.06% | -41.36% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 175.276 | 3.74 | 0.040 | 3.78 | 10 | 1.63% | 24.67% | -37.77% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 175.276 | 0.98 | 0.020 | 1 | 10 | -1.01% | 28.95% | -53.99% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 175.276 | 1.67 | 0.020 | 1.69 | 10 | 1.83% | 30.47% | -48.62% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.