Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,226.5 | 70.526 | 0.020 | 70.546 | 100 | -0.03% | -1.20% | -0.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,226.5 | 71.075 | 0.020 | 71.095 | 100 | -0.03% | -1.18% | -0.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,226.5 | 71.605 | 0.020 | 71.625 | 100 | -0.03% | -1.18% | -0.56% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,226.5 | 14.48 | 0.010 | 14.49 | 500 | -0.07% | -0.89% | -1.50% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,226.5 | 72.154 | 0.020 | 72.174 | 100 | -0.03% | -1.17% | -0.56% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,226.5 | 72.702 | 0.020 | 72.722 | 100 | -0.03% | -1.16% | -0.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,226.5 | 73.233 | 0.020 | 73.253 | 100 | -0.03% | -1.15% | -0.54% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,226.5 | 73.781 | 0.020 | 73.801 | 100 | -0.03% | -1.14% | -0.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,226.5 | 74.322 | 0.020 | 74.342 | 100 | -0.03% | -1.13% | -0.53% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,226.5 | 74.851 | 0.020 | 74.871 | 100 | -0.03% | -1.12% | -0.52% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,226.5 | 75.391 | 0.020 | 75.411 | 100 | -0.03% | -1.11% | -0.52% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,226.5 | 15.14 | 0.010 | 15.15 | 500 | -0.07% | -0.85% | -1.37% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,226.5 | 75.939 | 0.020 | 75.959 | 100 | -0.03% | -1.10% | -0.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,226.5 | 76.469 | 0.020 | 76.489 | 100 | -0.03% | -1.10% | -0.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,226.5 | 77.017 | 0.020 | 77.037 | 100 | -0.03% | -1.09% | -0.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,226.5 | 77.53 | 0.020 | 77.55 | 100 | -0.03% | -1.08% | -0.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,226.5 | 78.619 | 0.020 | 78.639 | 100 | -0.03% | -1.07% | -0.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,226.5 | 16.78 | 0.010 | 16.79 | 500 | -0.06% | -0.77% | -1.24% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,226.5 | 20.39 | 0.010 | 20.4 | 500 | -0.05% | -0.59% | -0.92% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,900 | 14,226.5 | 21.17 | 0.010 | 21.18 | 500 | -0.05% | -0.56% | -0.84% | 11 Jan. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.