Products
16039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.457 | 1.41 | 0.020 | 1.43 | 1 | -2.76% | -17.54% | -17.06% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,189.4 | 9.63 | 0.010 | 9.64 | 1,000 | 0.48% | -4.05% | -19.88% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,189.4 | 9.75 | 0.010 | 9.76 | 1,000 | 0.47% | -3.98% | -19.67% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,189.4 | 9.871 | 0.010 | 9.881 | 1,000 | 0.48% | -3.91% | -19.44% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,189.4 | 9.991 | 0.010 | 10.001 | 1,000 | 0.46% | -3.86% | -19.23% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.221 | 5.457 | 1.02 | 0.020 | 1.04 | 1 | -3.77% | -23.31% | -22.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.156 | 5.457 | 1.07 | 0.020 | 1.09 | 1 | -3.60% | -22.46% | -21.32% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.092 | 5.457 | 1.12 | 0.020 | 1.14 | 1 | -3.45% | -21.68% | -20.57% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.027 | 5.457 | 1.18 | 0.020 | 1.2 | 1 | -3.28% | -20.27% | -19.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.963 | 5.457 | 1.23 | 0.020 | 1.25 | 1 | -3.15% | -19.61% | -18.54% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.898 | 5.457 | 1.28 | 0.020 | 1.3 | 1 | -3.03% | -18.99% | -17.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.835 | 5.457 | 1.3 | 0.020 | 1.32 | 1 | -2.99% | -18.75% | -17.72% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.77 | 5.457 | 1.38 | 0.020 | 1.4 | 1 | -2.82% | -17.86% | -16.87% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.705 | 5.457 | 1.43 | 0.020 | 1.45 | 1 | -2.72% | -17.34% | -16.37% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.641 | 5.457 | 1.48 | 0.020 | 1.5 | 1 | -2.63% | -16.85% | -15.91% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 3.576 | 5.457 | 1.53 | 0.020 | 1.55 | 1 | -2.55% | -16.39% | -15.47% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.265 | 46,189.4 | 9.105 | 0.010 | 9.115 | 1,000 | 0.50% | -4.33% | -20.89% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,581.896 | 46,189.4 | 9.225 | 0.010 | 9.235 | 1,000 | 0.49% | -4.26% | -20.66% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,430.526 | 46,189.4 | 9.345 | 0.010 | 9.355 | 1,000 | 0.48% | -4.19% | -20.43% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,279.157 | 46,189.4 | 9.466 | 0.010 | 9.476 | 1,000 | 0.49% | -4.12% | -20.19% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.