Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.773 | 71.32 | 2.07 | 0.010 | 2.08 | 10 | -2.82% | -18.50% | -9.61% | 2 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,033.922 | 50,983.8 | 12.61 | 0.010 | 12.62 | 1,000 | 0.56% | 2.52% | 14.22% | 23 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,522.63 | 24.861 | 0.010 | 24.871 | 100 | -1.60% | -0.86% | 11.11% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,470.07 | 7,522.63 | 24.127 | 0.010 | 24.137 | 100 | -1.64% | -0.91% | 11.43% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.578 | 312.963 | 12.52 | 0.020 | 12.54 | 10 | 1.13% | 0.64% | 29.21% | 5 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,230.2 | 5.86 | 0.010 | 5.87 | 500 | 2.81% | -7.13% | 13.57% | 7 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 70.235 | 5.72 | 0.030 | 5.75 | 10 | -3.05% | -1.04% | 5.34% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,750.6 | 24,929.3 | 84.365 | 0.010 | 84.375 | 100 | 2.09% | -1.52% | 10.41% | 14 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 15,970 | 24,929.3 | 84.333 | 0.010 | 84.343 | 100 | 2.10% | -1.53% | 10.41% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,929.3 | 85.642 | 0.010 | 85.652 | 100 | 2.07% | -1.49% | 10.25% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,929.3 | 88.129 | 0.010 | 88.139 | 100 | 2.00% | -1.43% | 9.96% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,929.3 | 89.438 | 0.010 | 89.448 | 100 | 1.97% | -1.40% | 9.81% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,722.074 | 24,929.3 | 84.627 | 0.010 | 84.637 | 100 | 2.09% | -1.51% | 10.38% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,693.544 | 24,929.3 | 84.889 | 0.010 | 84.899 | 100 | 2.08% | -1.50% | 10.35% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,679.507 | 24,929.3 | 85.017 | 0.010 | 85.027 | 100 | 2.08% | -1.50% | 10.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,636.485 | 24,929.3 | 85.412 | 0.010 | 85.422 | 100 | 2.07% | -1.49% | 10.28% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,607.956 | 24,929.3 | 85.674 | 0.010 | 85.684 | 100 | 2.06% | -1.48% | 10.25% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,579.426 | 24,929.3 | 85.936 | 0.010 | 85.946 | 100 | 2.05% | -1.48% | 10.22% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,550.896 | 24,929.3 | 86.197 | 0.010 | 86.207 | 100 | 2.05% | -1.47% | 10.18% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,493.835 | 24,929.3 | 86.721 | 0.010 | 86.731 | 100 | 2.03% | -1.46% | 10.12% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.