Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,813.239 | 26,089.3 | 96.362 | 0.010 | 96.372 | 100 | -0.23% | -2.63% | 10.62% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,784.289 | 26,089.3 | 96.633 | 0.010 | 96.643 | 100 | -0.23% | -2.62% | 10.59% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,726.39 | 26,089.3 | 97.175 | 0.010 | 97.185 | 100 | -0.23% | -2.61% | 10.53% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,697.443 | 26,089.3 | 97.446 | 0.010 | 97.456 | 100 | -0.23% | -2.60% | 10.50% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.32 | 75.604 | 4.21 | 0.010 | 4.22 | 10 | 0.24% | -2.77% | 10.50% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.94 | 75.604 | 4.34 | 0.010 | 4.35 | 10 | 0.23% | -2.69% | 10.15% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 157.662 | 313.281 | 12.68 | 0.030 | 12.71 | 10 | 2.26% | 3.51% | -13.33% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.388 | 75.604 | 4.1 | 0.010 | 4.11 | 10 | 0.24% | -2.84% | 10.81% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.069 | 75.604 | 4.23 | 0.010 | 4.24 | 10 | 0.24% | -2.76% | 10.44% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.218 | 630.967 | 2.9 | 0.010 | 2.91 | 100 | -3.65% | -3.97% | -0.68% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.111 | 43.079 | 6.64 | 0.020 | 6.66 | 5 | 0.15% | -1.92% | 1.07% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.685 | 75.604 | 3.96 | 0.010 | 3.97 | 10 | 0.25% | -2.94% | 11.24% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.71 | 75.604 | 4.07 | 0.010 | 4.08 | 10 | 0.25% | -2.86% | 10.90% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.05 | 75.604 | 2.08 | 0.010 | 2.09 | 20 | -2.35% | -5.02% | 7.77% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 374.04 | 630.967 | 2.76 | 0.010 | 2.77 | 100 | -3.83% | -4.17% | -0.72% | 28 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 15,130 | 26,089.3 | 104.25 | 0.010 | 104.26 | 100 | -0.20% | -2.46% | 9.85% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,980 | 26,089.3 | 105.611 | 0.010 | 105.621 | 100 | -0.20% | -2.43% | 9.73% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,455.574 | 26,089.3 | 99.711 | 0.010 | 99.721 | 100 | -0.22% | -2.55% | 10.28% | 30 Oct. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,461.62 | 31.433 | 0.010 | 31.443 | 100 | -0.36% | -3.82% | 3.10% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,461.62 | 32.108 | 0.010 | 32.118 | 100 | -0.35% | -3.75% | 3.06% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.