Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 26,210 | 46,447.1 | 16.532 | 0.010 | 16.542 | 1,000 | -0.06% | 1.77% | 4.00% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 26,360 | 46,447.1 | 16.414 | 0.010 | 16.424 | 1,000 | -0.06% | 1.79% | 4.03% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 26,520 | 46,447.1 | 16.296 | 0.010 | 16.306 | 1,000 | -0.06% | 1.80% | 4.06% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 26,670 | 46,447.1 | 16.179 | 0.010 | 16.189 | 1,000 | -0.06% | 1.82% | 4.10% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 26,820 | 46,447.1 | 16.061 | 0.010 | 16.071 | 1,000 | -0.06% | 1.83% | 4.13% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 26,970 | 46,447.1 | 15.944 | 0.010 | 15.954 | 1,000 | -0.06% | 1.85% | 4.17% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 27,120 | 46,447.1 | 15.826 | 0.010 | 15.836 | 1,000 | -0.06% | 1.86% | 4.20% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 46,447.1 | 15.708 | 0.010 | 15.718 | 1,000 | -0.06% | 1.87% | 4.23% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 46,447.1 | 15.591 | 0.010 | 15.601 | 1,000 | -0.06% | 1.90% | 4.27% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 46,447.1 | 15.473 | 0.010 | 15.483 | 1,000 | -0.06% | 1.91% | 4.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 27,720 | 46,447.1 | 15.356 | 0.010 | 15.366 | 1,000 | -0.07% | 1.93% | 4.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 46,447.1 | 15.238 | 0.010 | 15.248 | 1,000 | -0.07% | 1.94% | 4.38% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,370 | 24,806.3 | 132.251 | 0.010 | 132.261 | 100 | -0.01% | 2.06% | 8.99% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,260 | 24,806.3 | 117.44 | 0.010 | 117.45 | 100 | -0.01% | 2.35% | 10.29% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,340 | 24,806.3 | 116.852 | 0.010 | 116.862 | 100 | -0.01% | 2.36% | 10.35% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,410 | 24,806.3 | 116.265 | 0.010 | 116.275 | 100 | -0.01% | 2.38% | 10.41% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,490 | 24,806.3 | 115.677 | 0.010 | 115.687 | 100 | -0.01% | 2.39% | 10.47% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,560 | 24,806.3 | 115.089 | 0.010 | 115.099 | 100 | -0.01% | 2.40% | 10.53% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,640 | 24,806.3 | 114.501 | 0.010 | 114.511 | 100 | -0.01% | 2.42% | 10.59% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,720 | 24,806.3 | 113.913 | 0.010 | 113.923 | 100 | -0.01% | 2.43% | 10.65% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.