Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 71.38 | 2.17 | 0.010 | 2.18 | 10 | -2.25% | -17.49% | -8.82% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.773 | 71.38 | 2.08 | 0.010 | 2.09 | 10 | -2.35% | -18.11% | -9.17% | 2 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,470.07 | 7,522.63 | 24.139 | 0.010 | 24.149 | 100 | -1.59% | -0.86% | 11.49% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,522.63 | 24.873 | 0.010 | 24.883 | 100 | -1.56% | -0.81% | 11.16% | 30 Sep. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.578 | 312.847 | 12.52 | 0.020 | 12.54 | 10 | 1.13% | 0.64% | 29.21% | 5 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,033.922 | 50,983.8 | 12.61 | 0.010 | 12.62 | 1,000 | 0.56% | 2.52% | 14.22% | 23 Sep. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,232.1 | 5.88 | 0.010 | 5.89 | 500 | 3.16% | -6.81% | 13.95% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.101 | 312.847 | 12.62 | 0.060 | 12.68 | 10 | 0.32% | 1.12% | 28.12% | 19 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,750.6 | 24,945.5 | 84.493 | 0.010 | 84.503 | 100 | 2.25% | -1.37% | 10.58% | 14 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 70.335 | 5.73 | 0.030 | 5.76 | 10 | -2.88% | -0.87% | 5.52% | 14 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 64.689 | 1.56 | ― | ― | 20 | -5.45% | 0.65% | -2.50% | 28 Oct. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,547.974 | 50,983.8 | 11.42 | 0.010 | 11.43 | 1,000 | 0.71% | 2.70% | 15.82% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,522.63 | 24.41 | 0.010 | 24.42 | 100 | -1.93% | -0.85% | 11.51% | 6 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 94.71 | 7.82 | 0.010 | 7.83 | 10 | -1.88% | 6.25% | -5.44% | 16 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 312.847 | 12.73 | 0.030 | 12.76 | 10 | 0.55% | 1.35% | 28.33% | 18 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.749 | 94.71 | 7.28 | 0.010 | 7.29 | 10 | -2.15% | 6.59% | -5.94% | 26 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 312.847 | 12.03 | 0.070 | 12.1 | 10 | 0.33% | 1.18% | 29.91% | 14 Dec. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 15,410 | 24,945.5 | 89.569 | 0.010 | 89.579 | 100 | 2.12% | -1.26% | 9.97% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,550 | 24,945.5 | 88.26 | 0.010 | 88.27 | 100 | 2.16% | -1.29% | 10.12% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 15,830 | 24,945.5 | 85.773 | 0.010 | 85.783 | 100 | 2.22% | -1.34% | 10.42% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.