Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.261 | 28.425 | 24.51 | 0.060 | 24.57 | 1 | 1.24% | 6.61% | 1.20% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.532 | 28.425 | 24.26 | 0.060 | 24.32 | 1 | 1.25% | 6.68% | 1.25% | 6 Apr. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0538452415 | Infineon | Knock-Out Warrant (open end) | Call | 12.209 | 37.02 | 23.3 | 0.210 | 23.51 | 1 | -0.13% | 2.82% | 4.06% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 275.828 | 473.15 | 18.64 | 0.920 | 19.56 | 10 | -6.89% | 7.87% | -4.75% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 296.157 | 473.15 | 16.74 | 0.920 | 17.66 | 10 | -7.62% | 8.84% | -5.32% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 336.9 | 473.15 | 12.93 | 0.920 | 13.85 | 10 | -9.64% | 11.66% | -6.84% | 6 Apr. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 111.508 | 566.2 | 42.61 | 0.190 | 42.8 | 10 | 1.26% | 3.27% | -3.00% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.619 | 35.79 | 13.44 | 0.090 | 13.53 | 1 | -3.59% | 1.05% | 17.59% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.742 | 40.495 | 2.44 | 0.110 | 2.55 | 10 | -4.69% | 0.83% | -12.86% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 44.795 | 89.93 | 4.27 | 0.090 | 4.36 | 10 | -2.06% | -1.84% | -6.56% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.209 | 89.93 | 3.76 | 0.090 | 3.85 | 10 | -2.34% | -2.34% | -7.62% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 52.916 | 89.93 | 3.51 | 0.090 | 3.6 | 10 | -2.50% | -2.23% | -8.12% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.339 | 89.93 | 3 | 0.090 | 3.09 | 10 | -2.91% | -2.91% | -9.37% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.046 | 89.93 | 2.75 | 0.090 | 2.84 | 10 | -3.17% | -3.17% | -10.13% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.464 | 89.93 | 2.24 | 0.090 | 2.33 | 10 | -3.86% | -3.86% | -12.16% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,390 | 7,701.73 | 40.918 | 0.015 | 40.933 | 100 | 0.49% | 0.54% | -2.67% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,500 | 7,701.73 | 30.804 | 0.015 | 30.819 | 100 | 0.67% | 0.64% | -3.63% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,220 | 23,991.2 | 102.49 | 0.010 | 102.5 | 100 | 2.04% | 0.33% | -3.57% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,260 | 23,991.2 | 102.11 | 0.010 | 102.12 | 100 | 2.05% | 0.34% | -3.58% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,280 | 23,991.2 | 101.857 | 0.010 | 101.867 | 100 | 2.05% | 0.34% | -3.59% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.