Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0572880703 | DAX | Mini Future | Long | 15,730 | 26,105.6 | 98.785 | 0.010 | 98.795 | 100 | -0.08% | -2.44% | 10.54% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 16,010 | 26,105.6 | 96.21 | 0.010 | 96.22 | 100 | -0.09% | -2.51% | 10.81% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 16,160 | 26,105.6 | 94.855 | 0.010 | 94.865 | 100 | -0.09% | -2.54% | 10.96% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,697.443 | 26,105.6 | 97.596 | 0.010 | 97.606 | 100 | -0.07% | -2.45% | 10.67% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,726.39 | 26,105.6 | 97.325 | 0.010 | 97.335 | 100 | -0.07% | -2.46% | 10.70% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,784.289 | 26,105.6 | 96.783 | 0.010 | 96.793 | 100 | -0.08% | -2.47% | 10.76% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 15,813.239 | 26,105.6 | 96.512 | 0.010 | 96.522 | 100 | -0.08% | -2.48% | 10.79% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 15,842.187 | 26,105.6 | 96.241 | 0.010 | 96.251 | 100 | -0.08% | -2.49% | 10.82% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 15,871.136 | 26,105.6 | 95.97 | 0.010 | 95.98 | 100 | -0.08% | -2.49% | 10.85% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 15,914.79 | 26,105.6 | 95.561 | 0.010 | 95.571 | 100 | -0.08% | -2.50% | 10.90% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 15,929.034 | 26,105.6 | 95.428 | 0.010 | 95.438 | 100 | -0.08% | -2.50% | 10.91% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 15,957.982 | 26,105.6 | 95.157 | 0.010 | 95.167 | 100 | -0.08% | -2.51% | 10.94% | 16 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.94 | 75.59 | 4.35 | 0.010 | 4.36 | 10 | 0.46% | -2.47% | 10.41% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.32 | 75.59 | 4.21 | 0.010 | 4.22 | 10 | 0.24% | -2.77% | 10.50% | 19 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 34.069 | 75.59 | 4.23 | 0.010 | 4.24 | 10 | 0.24% | -2.76% | 10.44% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.388 | 75.59 | 4.1 | 0.010 | 4.11 | 10 | 0.24% | -2.84% | 10.81% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 352.218 | 631.165 | 2.91 | 0.010 | 2.92 | 100 | -3.32% | -3.64% | -0.34% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.111 | 43.084 | 6.65 | 0.020 | 6.67 | 5 | 0.30% | -1.77% | 1.22% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.685 | 75.59 | 3.96 | 0.010 | 3.97 | 10 | 0.25% | -2.94% | 11.24% | 27 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.71 | 75.59 | 4.07 | 0.010 | 4.08 | 10 | 0.25% | -2.86% | 10.90% | 28 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.