Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.321 | 5.025 | 1.38 | 0.010 | 1.39 | 1 | -2.82% | -5.48% | 3.76% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.258 | 5.025 | 1.44 | 0.010 | 1.45 | 1 | -2.04% | -4.64% | 3.60% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.197 | 5.025 | 1.48 | 0.010 | 1.49 | 1 | -2.63% | -4.52% | 2.78% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452890721 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 955.382 | 979.919 | 2.15 | ― | ― | 10 | -34.05% | -30.87% | ― | 13 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1442939315 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.849 | 979.919 | 5.29 | 0.020 | 5.31 | 10 | -17.21% | -15.63% | -40.96% | 24 Apr. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 871.742 | 979.919 | 8.72 | 0.020 | 8.74 | 10 | -11.02% | -9.82% | -30.13% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 825.911 | 979.919 | 12.37 | 0.020 | 12.39 | 10 | -7.89% | -7.06% | -23.59% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 737.545 | 979.919 | 19.4 | 0.020 | 19.42 | 10 | -5.04% | -4.48% | -17.09% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 633.051 | 979.919 | 27.73 | 0.020 | 27.75 | 10 | -3.41% | -3.01% | -13.15% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 611.295 | 979.919 | 29.46 | 0.020 | 29.48 | 10 | -3.22% | -2.80% | -12.58% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 573.482 | 979.919 | 32.47 | 0.020 | 32.49 | 10 | -2.87% | -2.49% | -11.74% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 551.218 | 979.919 | 34.25 | 0.020 | 34.27 | 10 | -2.70% | -2.34% | -11.27% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 528.232 | 979.919 | 36.08 | 0.020 | 36.1 | 10 | -2.54% | -2.20% | -10.87% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 516.074 | 979.919 | 37.05 | 0.020 | 37.07 | 10 | -2.45% | -2.11% | -10.66% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 455.284 | 979.919 | 41.89 | 0.020 | 41.91 | 10 | -2.13% | -1.80% | -9.78% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1452871077 | Coupang | Knock-Out Warrant (open end) | Call | 25.278 | 30.227 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 2.13% | 29.73% | 21 May. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 16.885 | 30.227 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 1.77% | 8.49% | 15 Mar. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.708 | 15.918 | 3.99 | 0.010 | 4 | 1 | -2.92% | -8.28% | -12.31% | 16 Jan. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.282 | 15.918 | 7.19 | 0.010 | 7.2 | 1 | -1.64% | -4.64% | -7.11% | 21 Dec. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.677 | 15.918 | 7.76 | 0.010 | 7.77 | 1 | -1.52% | -4.32% | -6.62% | 21 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.