Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 309.295 | 210.748 | 8.34 | 0.010 | 8.35 | 10 | -0.12% | -8.95% | 64.17% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 299.314 | 210.748 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -10.07% | 47.93% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362349479 | Apple | Knock-Out Warrant (open end) | Put | 289.451 | 210.748 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | -11.54% | 24.44% | 12 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362348455 | Apple | Knock-Out Warrant (open end) | Put | 279.442 | 210.748 | 5.82 | 0.010 | 5.83 | 10 | -0.17% | -13.39% | 23.31% | 11 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 269.488 | 210.748 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | -15.31% | 2.68% | 1 Jul. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399062434 | Apple | Knock-Out Warrant (open end) | Put | 264.333 | 210.748 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -17.00% | 128.14% | 6 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 259.553 | 210.748 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -18.50% | 6.43% | 17 Jun. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1408678626 | Apple | Knock-Out Warrant (open end) | Put | 254.342 | 210.748 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -20.43% | 208.33% | 7 Jan. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.66 | 210.748 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -22.54% | 194.64% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.662 | 210.748 | 2.88 | 0.010 | 2.89 | 10 | -0.35% | -25.19% | 317.39% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427977124 | Apple | Knock-Out Warrant (open end) | Put | 239.673 | 210.748 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -28.49% | 17.70% | 12 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983643 | Apple | Knock-Out Warrant (open end) | Put | 234.675 | 210.748 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -32.67% | -10.92% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1427983635 | Apple | Knock-Out Warrant (open end) | Put | 229.676 | 210.748 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -38.55% | -13.90% | 13 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553700 | Apple | Knock-Out Warrant (open end) | Put | 224.702 | 210.748 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -46.40% | -64.37% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436553692 | Apple | Knock-Out Warrant (open end) | Put | 219.703 | 210.748 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -57.46% | -72.10% | 4 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436557511 | Apple | Knock-Out Warrant (open end) | Put | 214.705 | 210.748 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -74.65% | -87.71% | 7 Apr. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 210.748 | 0.081 | 0.010 | 0.091 | 10 | -10.99% | 0.00% | -87.73% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 210.748 | 0.002 | 0.049 | 0.051 | 10 | -96.08% | -96.08% | -99.70% | 19 Jul. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 210.748 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 6.67% | -83.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 210.748 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -19.12% | -92.25% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.