Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 112.23 | 255.596 | 47.36 | 0.030 | 47.39 | 2.5 | -0.06% | -1.42% | 19.08% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 110.31 | 255.596 | 47.94 | 0.030 | 47.97 | 2.5 | -0.06% | -1.40% | 18.81% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0558023880 | Apple | Mini Future | Long | 108.38 | 255.596 | 48.53 | 0.030 | 48.56 | 2.5 | -0.06% | -1.38% | 18.54% | 10 Jul. 2020 | |
| Apple Mini Future with ISIN code: CH0547532629 | Apple | Mini Future | Long | 106.47 | 255.596 | 49.11 | 0.030 | 49.14 | 2.5 | -0.06% | -1.37% | 18.28% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532611 | Apple | Mini Future | Long | 102.63 | 255.596 | 50.27 | 0.030 | 50.3 | 2.5 | -0.06% | -1.35% | 17.76% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH0547532603 | Apple | Mini Future | Long | 98.79 | 255.596 | 51.42 | 0.030 | 51.45 | 2.5 | -0.06% | -1.32% | 17.29% | 18 Jun. 2020 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 299.97 | 255.596 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | -3.96% | ― | 24 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 288.87 | 255.596 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 2.37% | -35.49% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 278.89 | 255.596 | 0.62 | 0.010 | 0.63 | 50 | -1.59% | -6.06% | -42.59% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 278.89 | 255.596 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 3.04% | -41.12% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.02 | 255.596 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 4.23% | -48.85% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 268.9 | 255.596 | 0.45 | 0.010 | 0.46 | 50 | -2.17% | -10.00% | -50.55% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 263.91 | 255.596 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 5.29% | -54.22% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 258.92 | 255.596 | 0.28 | 0.010 | 0.29 | 50 | -3.45% | -12.50% | -61.64% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 258.92 | 255.596 | 1.37 | 0.010 | 1.38 | 10 | -0.72% | 7.87% | -60.63% | 6 Jan. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 255.596 | 2.2 | 0.010 | 2.21 | 1 | -0.45% | -4.76% | 64.18% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 255.596 | 28.48 | 0.080 | 28.56 | 1 | -0.28% | -8.54% | 123.20% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 255.596 | 5.28 | 0.020 | 5.3 | 1 | -0.38% | -3.12% | 42.32% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 255.596 | 28.41 | 0.080 | 28.49 | 1 | -0.28% | -7.19% | 106.77% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 255.596 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.