Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 212.127 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | -26.03% | -36.47% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 212.127 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | -30.30% | -43.44% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 212.127 | 1.03 | 0.010 | 1.04 | 10 | 0.00% | -20.77% | -32.24% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 212.127 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -22.92% | -36.21% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 212.127 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -32.81% | -49.41% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 212.127 | 0.15 | 0.010 | 0.16 | 10 | -11.76% | -37.50% | -61.54% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 212.127 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -24.49% | -43.08% | 3 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452906493 | Applied Materials | Mini Future | Long | 170 | 189.891 | 2.8 | 0.010 | 2.81 | 10 | 2.94% | ― | ― | 1 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1452887073 | Applied Materials | Mini Future | Long | 160.76 | 189.891 | 3.48 | 0.010 | 3.49 | 10 | 2.65% | 18.37% | ― | 11 Jun. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951443 | Applied Materials | Mini Future | Long | 151.56 | 189.891 | 4.14 | 0.010 | 4.15 | 10 | 2.22% | 14.68% | 68.29% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442951435 | Applied Materials | Mini Future | Long | 141.43 | 189.891 | 4.88 | 0.010 | 4.89 | 10 | 2.09% | 12.44% | 52.02% | 8 May. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1442943507 | Applied Materials | Mini Future | Long | 131.55 | 189.891 | 5.59 | 0.010 | 5.6 | 10 | 1.82% | 10.69% | 41.88% | 30 Apr. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1269329913 | Applied Materials | Mini Future | Long | 118.77 | 189.891 | 6.53 | 0.010 | 6.54 | 10 | 1.71% | 9.02% | 33.27% | 17 May. 2023 | |
| Applied Materials Mini Future with ISIN code: CH1362347986 | Applied Materials | Mini Future | Short | 278.87 | 189.891 | 9.57 | 0.010 | 9.58 | 10 | -0.83% | -5.06% | -18.83% | 11 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 258.98 | 189.891 | 7.81 | 0.010 | 7.82 | 10 | -1.14% | -6.24% | -21.66% | 17 Jun. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.78 | 189.891 | 6.91 | 0.010 | 6.92 | 10 | -1.29% | -7.00% | -23.56% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.74 | 189.891 | 6.02 | 0.010 | 6.03 | 10 | -1.47% | -7.95% | -25.95% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.74 | 189.891 | 5.14 | 0.010 | 5.15 | 10 | -1.72% | -9.19% | -28.71% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.69 | 189.891 | 4.25 | 0.010 | 4.26 | 10 | -2.30% | -11.09% | -32.54% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1413717492 | Applied Materials | Mini Future | Short | 199.07 | 189.891 | 2.5 | 0.010 | 2.51 | 10 | -4.21% | -17.76% | -44.32% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.