Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.274 | 312.963 | 8.72 | 0.020 | 8.74 | 10 | 1.99% | 0.58% | 46.80% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 196.968 | 312.963 | 9.33 | 0.020 | 9.35 | 10 | 1.74% | 0.54% | 42.44% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.198 | 312.963 | 9.79 | 0.020 | 9.81 | 10 | 1.77% | 0.62% | 39.86% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.229 | 312.963 | 10.26 | 0.020 | 10.28 | 10 | 1.48% | 0.59% | 37.35% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.621 | 312.963 | 10.46 | 0.030 | 10.49 | 10 | 0.67% | 1.45% | 36.02% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.038 | 312.963 | 10.75 | 0.020 | 10.77 | 10 | 1.42% | 0.56% | 35.22% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 175.992 | 312.963 | 10.82 | 0.030 | 10.85 | 10 | 0.65% | 1.41% | 34.58% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.672 | 312.963 | 11.25 | 0.020 | 11.27 | 10 | 1.26% | 0.63% | 33.29% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.277 | 312.963 | 11.52 | 0.030 | 11.55 | 10 | 0.61% | 1.41% | 31.96% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.695 | 312.963 | 11.89 | 0.020 | 11.91 | 10 | 1.19% | 0.59% | 30.95% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 312.963 | 11.92 | 0.020 | 11.94 | 10 | 1.19% | 0.59% | 30.85% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 312.963 | 12.03 | 0.070 | 12.1 | 10 | 0.33% | 1.18% | 29.91% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.578 | 312.963 | 12.52 | 0.020 | 12.54 | 10 | 1.13% | 0.64% | 29.21% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.101 | 312.963 | 12.62 | 0.060 | 12.68 | 10 | 0.32% | 1.12% | 28.12% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.731 | 312.963 | 12.74 | 0.020 | 12.76 | 10 | 1.03% | 0.55% | 28.43% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 312.963 | 52.45 | 0.060 | 52.51 | 2.5 | 1.04% | 0.65% | 27.62% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.079 | 312.963 | 53.06 | 0.060 | 53.12 | 2.5 | 1.03% | 0.66% | 27.24% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 312.963 | 53.66 | 0.060 | 53.72 | 2.5 | 1.02% | 0.66% | 26.89% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 312.963 | 58.38 | 0.060 | 58.44 | 2.5 | 0.90% | 0.67% | 24.35% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.802 | 312.963 | 61.25 | ― | ― | 2.5 | 0.49% | 1.41% | 22.94% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.