Products
16039 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 251.144 | 2.28 | 0.060 | 2.34 | 10 | -5.00% | 18.75% | 43.40% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 251.144 | 2.44 | 0.040 | 2.48 | 10 | -3.94% | 8.93% | 22.61% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 251.144 | 1.84 | 0.020 | 1.86 | 10 | -3.16% | 5.14% | 20.26% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 251.144 | 2.12 | 0.020 | 2.14 | 10 | -2.75% | 4.43% | 18.44% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 251.144 | 0.69 | 0.060 | 0.75 | 10 | -15.85% | 27.78% | 16.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 251.144 | 1.43 | 0.020 | 1.45 | 10 | -4.67% | 6.72% | 21.19% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550833 | Apple | Warrant | Put | 260 | 251.144 | 1.44 | 0.020 | 1.46 | 10 | -4.00% | 6.67% | 22.03% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550825 | Apple | Warrant | Put | 250 | 251.144 | 1.07 | 0.020 | 1.09 | 10 | -5.31% | 3.88% | 20.22% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 251.144 | 1.98 | 0.020 | 2 | 10 | -2.46% | 3.13% | 16.47% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 251.144 | 0.11 | 0.020 | 0.13 | 10 | -42.11% | -50.00% | -66.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 251.144 | 1.07 | 0.020 | 1.09 | 10 | -4.46% | 4.90% | 20.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 251.144 | 1.48 | 0.020 | 1.5 | 10 | -3.90% | 3.50% | 20.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 251.144 | 1.75 | 0.020 | 1.77 | 10 | -2.78% | 3.55% | 19.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 251.144 | 0.009 | 0.020 | 0.029 | 10 | -76.32% | -90.32% | -95.26% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 251.144 | 1.19 | 0.020 | 1.21 | 10 | -3.25% | 2.59% | 21.43% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 251.144 | 0.79 | 0.020 | 0.81 | 10 | -5.95% | 1.28% | 17.91% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 251.144 | 1.46 | 0.020 | 1.48 | 10 | -3.31% | 2.10% | 19.67% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 251.144 | 0.79 | 0.020 | 0.81 | 10 | -5.95% | 2.60% | 17.91% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 251.144 | 0.42 | 0.020 | 0.44 | 10 | -8.70% | -4.55% | 13.51% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 251.144 | 1.17 | 0.020 | 1.19 | 10 | -2.50% | 1.74% | 18.18% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.