Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,488.811 | 5,963.81 | 29.032 | 0.010 | 29.042 | 100 | -0.43% | 2.15% | 502.07% | 25 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,489.281 | 3,233.57 | 6.25 | 0.010 | 6.26 | 100 | 4.87% | -2.04% | 1,101.92% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,489.55 | 3,233.57 | 6.55 | 0.010 | 6.56 | 100 | 4.47% | -2.09% | 689.16% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,492.98 | 3,233.57 | 6.51 | 0.010 | 6.52 | 100 | 4.66% | -2.25% | 408.59% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,494.681 | 3,233.57 | 6.2 | 0.010 | 6.21 | 100 | 4.91% | -2.05% | 1,191.67% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,498.35 | 3,233.57 | 6.48 | 0.010 | 6.49 | 100 | 4.68% | -1.97% | 422.58% | 11 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 3,233.57 | 6.72 | 0.020 | 6.74 | 100 | 4.35% | -1.75% | 214.02% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 3,233.57 | 6.2 | 0.020 | 6.22 | 100 | 4.73% | -2.05% | 240.66% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460629 | Gold | Warrant | Call | 2,500 | 3,233.57 | 6.46 | 0.020 | 6.48 | 100 | 4.53% | -1.82% | 245.45% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 3,233.57 | 0.02 | 0.021 | 0.041 | 100 | -53.49% | -51.22% | -98.51% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 3,233.57 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.93% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 3,233.57 | 0.062 | 0.020 | 0.082 | 100 | -29.55% | -21.52% | -95.63% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,500.081 | 3,233.57 | 6.16 | 0.010 | 6.17 | 100 | 4.94% | -1.91% | 1,332.56% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,501.11 | 3,233.57 | 6.46 | 0.010 | 6.47 | 100 | 4.70% | -1.97% | 416.80% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,506.48 | 3,233.57 | 6.42 | 0.010 | 6.43 | 100 | 4.73% | -1.98% | 430.58% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362348372 | Gold | Knock-Out Warrant (open end) | Call | 2,508.92 | 3,233.57 | 6.08 | 0.010 | 6.09 | 100 | 5.01% | -2.09% | 623.81% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460256 | Gold | Knock-Out Warrant (open end) | Call | 2,511.695 | 3,233.57 | 6.06 | 0.010 | 6.07 | 100 | 5.03% | -2.10% | 604.65% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459969 | Gold | Mini Future | Long | 2,511.85 | 3,233.57 | 6.37 | 0.010 | 6.38 | 100 | 4.77% | -2.00% | 444.44% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1369913889 | Gold | Mini Future | Long | 2,516.77 | 3,233.57 | 6.33 | 0.010 | 6.34 | 100 | 4.80% | -2.01% | 427.50% | 1 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460264 | Gold | Knock-Out Warrant (open end) | Call | 2,517.085 | 3,233.57 | 6.01 | 0.010 | 6.02 | 100 | 5.07% | -2.12% | 641.98% | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.