Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 22,984.5 | 26.42 | ― | ― | 500 | 1.07% | -0.38% | -13.21% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,621.9 | 42.798 | 0.010 | 42.808 | 100 | 1.80% | 1.91% | -21.75% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,677.244 | 7,851.3 | 7.629 | 0.010 | 7.639 | 100 | -5.65% | 4.52% | 513.76% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,699.89 | 12,621.9 | 40.133 | 0.010 | 40.143 | 100 | 1.92% | 2.03% | -22.87% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,851.3 | 9.246 | 0.010 | 9.256 | 100 | -4.52% | 4.04% | 233.19% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,718.317 | 7,851.3 | 8.012 | 0.010 | 8.022 | 100 | -5.31% | 4.43% | 401.38% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,621.9 | 42.259 | 0.010 | 42.269 | 100 | 1.83% | 1.93% | -21.97% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,621.9 | 8.46 | 0.010 | 8.47 | 500 | 1.93% | 1.68% | -22.17% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,760 | 7,851.3 | 9.888 | 0.010 | 9.898 | 100 | -4.33% | 3.71% | 188.62% | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,760.032 | 24,231.8 | 122.299 | 0.010 | 122.309 | 100 | 0.51% | -1.52% | -4.80% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,767.071 | 12,621.9 | 39.462 | 0.010 | 39.472 | 100 | 1.96% | 2.07% | -23.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,621.9 | 41.74 | 0.010 | 41.75 | 100 | 1.85% | 1.96% | -22.18% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,795.531 | 7,851.3 | 8.718 | 0.010 | 8.728 | 100 | -4.90% | 4.12% | 282.54% | 24 Apr. 2024 | |
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,800 | 7,851.3 | 10.173 | 0.010 | 10.183 | 100 | -4.27% | 3.55% | ― | 3 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,621.9 | 41.201 | 0.010 | 41.211 | 100 | 1.87% | 1.98% | -22.41% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,831.311 | 7,851.3 | 9.039 | 0.010 | 9.049 | 100 | -4.79% | 3.92% | 247.25% | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.204 | 12,621.9 | 38.8 | 0.010 | 38.81 | 100 | 1.99% | 2.10% | -23.48% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531160740 | CAC40 | Mini Future | Short | 8,840 | 7,851.3 | 10.591 | 0.010 | 10.601 | 100 | -4.12% | 3.44% | 155.76% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,867.358 | 7,851.3 | 9.369 | 0.010 | 9.379 | 100 | -4.63% | 3.78% | 219.98% | 7 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,621.9 | 40.682 | 0.010 | 40.692 | 100 | 1.90% | 2.01% | -22.63% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.