Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.655 | 7,851.37 | 29.666 | 0.010 | 29.676 | 100 | 1.46% | -0.61% | -18.51% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,552.498 | 7,851.37 | 30.308 | 0.010 | 30.318 | 100 | 1.43% | -0.58% | -18.18% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,481.619 | 7,851.37 | 30.957 | 0.010 | 30.967 | 100 | 1.40% | -0.55% | -17.86% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,410.739 | 7,851.37 | 31.606 | 0.010 | 31.616 | 100 | 1.37% | -0.52% | -17.54% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,340.473 | 7,851.37 | 32.249 | 0.010 | 32.259 | 100 | 1.35% | -0.49% | -17.24% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,269.578 | 7,851.37 | 32.898 | 0.010 | 32.908 | 100 | 1.32% | -0.47% | -16.95% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.278 | 7,851.37 | 33.542 | 0.010 | 33.552 | 100 | 1.30% | -0.44% | -16.67% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,128.368 | 7,851.37 | 34.191 | 0.010 | 34.201 | 100 | 1.27% | -0.42% | -16.39% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,477.119 | 7,851.37 | 24.119 | 0.010 | 24.129 | 100 | -1.76% | 1.95% | 36.74% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,178.494 | 7,851.37 | 21.385 | 0.010 | 21.395 | 100 | -1.98% | 2.11% | 43.45% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,864.117 | 7,851.37 | 18.51 | 0.010 | 18.52 | 100 | -2.28% | 2.40% | 53.81% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,780.74 | 7,851.37 | 17.744 | 0.010 | 17.754 | 100 | -2.40% | 2.41% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,670.64 | 7,851.37 | 16.738 | 0.010 | 16.748 | 100 | -2.53% | 2.50% | 63.07% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,569.861 | 7,851.37 | 15.814 | 0.010 | 15.824 | 100 | -2.68% | 2.62% | 69.26% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,455.433 | 7,851.37 | 14.766 | 0.010 | 14.776 | 100 | -2.88% | 2.73% | 77.97% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,346.006 | 7,851.37 | 13.764 | 0.010 | 13.774 | 100 | -3.09% | 2.89% | 88.65% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,275.318 | 7,851.37 | 13.117 | 0.010 | 13.127 | 100 | -3.24% | 3.01% | 97.40% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,205.653 | 7,851.37 | 12.479 | 0.010 | 12.489 | 100 | -3.41% | 3.11% | 107.53% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,129.626 | 7,851.37 | 11.783 | 0.010 | 11.793 | 100 | -3.60% | 3.28% | 121.78% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,060.406 | 7,851.37 | 11.15 | 0.010 | 11.16 | 100 | -3.80% | 3.40% | 137.99% | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.