Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 300.48 | 177.2 | 1.33 | 0.030 | 1.36 | 100 | -2.21% | 7.26% | 224.39% | 30 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1369909812 | Kering | Mini Future | Short | 290.59 | 177.2 | 1.23 | 0.030 | 1.26 | 100 | -2.38% | 7.89% | 251.43% | 29 Jul. 2024 | |
| Kering Mini Future with ISIN code: CH1427962985 | Kering | Mini Future | Short | 275.17 | 177.2 | 1.06 | 0.030 | 1.09 | 100 | -2.75% | 9.28% | 135.56% | 7 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1427972992 | Kering | Mini Future | Short | 265.28 | 177.2 | 0.96 | 0.030 | 0.99 | 100 | -3.03% | 10.34% | 166.67% | 12 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1389962262 | Kering | Mini Future | Short | 240 | 177.2 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Kering Mini Future with ISIN code: CH1427989038 | Kering | Mini Future | Short | 235.46 | 177.2 | 0.67 | 0.030 | 0.7 | 100 | -4.29% | 17.54% | 97.06% | 17 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1427989020 | Kering | Mini Future | Short | 225.49 | 177.2 | 0.57 | 0.030 | 0.6 | 100 | -5.00% | 21.28% | 137.50% | 17 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1428000934 | Kering | Mini Future | Short | 215.57 | 177.2 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | 23.68% | 88.00% | 21 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1428005412 | Kering | Mini Future | Short | 205.65 | 177.2 | 0.37 | 0.030 | 0.4 | 100 | -7.50% | 32.14% | 68.18% | 25 Mar. 2025 | |
| Kering Mini Future with ISIN code: CH1436549559 | Kering | Mini Future | Short | 195.77 | 177.2 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | 55.56% | 47.37% | 2 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441354433 | Lonza Group | Mini Future | Long | 560 | 574.2 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | ― | 13.89% | 14 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442956749 | Lonza Group | Mini Future | Long | 560 | 574.2 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | ― | 13.89% | 14 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 548.33 | 574.2 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | 1.92% | -10.17% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441353104 | Lonza Group | Mini Future | Long | 547.56 | 574.2 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | 1.92% | -13.11% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 538.31 | 574.2 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | 0.00% | -10.14% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442934662 | Lonza Group | Mini Future | Long | 528.63 | 574.2 | 0.71 | 0.010 | 0.72 | 100 | -1.39% | 0.00% | 24.56% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436577691 | Lonza Group | Mini Future | Long | 519.07 | 574.2 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | 1.25% | 72.34% | 16 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1441351439 | Lonza Group | Mini Future | Long | 518.6 | 574.2 | 0.81 | 0.010 | 0.82 | 100 | -1.22% | 1.25% | 22.73% | 23 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436575869 | Lonza Group | Mini Future | Long | 509.1 | 574.2 | 0.9 | 0.010 | 0.91 | 100 | -1.10% | 1.12% | 55.17% | 15 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1436571736 | Lonza Group | Mini Future | Long | 499.32 | 574.2 | 0.99 | 0.010 | 1 | 100 | -1.00% | 0.00% | 102.04% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.