Products
14867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1494435543 | Meta Platforms | Warrant | Put | 600 | 600.954 | 5.57 | 0.020 | 5.59 | 10 | -4.62% | 6.91% | 33.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435659 | MICRON TECHNOLOGY | Warrant | Call | 300 | 390.805 | 8.56 | 0.050 | 8.61 | 10 | -4.14% | -38.33% | -26.96% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435725 | MICRON TECHNOLOGY | Warrant | Call | 300 | 390.805 | 9.96 | 0.050 | 10.01 | 10 | -3.49% | -34.34% | -23.03% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435790 | MICRON TECHNOLOGY | Warrant | Call | 300 | 390.805 | 11.12 | 0.050 | 11.17 | 10 | -3.05% | -31.65% | -20.57% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 390.805 | 12.1 | 0.050 | 12.15 | 10 | -2.89% | -30.26% | -19.23% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435667 | MICRON TECHNOLOGY | Warrant | Call | 280 | 390.805 | 9.81 | 0.050 | 9.86 | 10 | -3.82% | -35.67% | -24.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 390.805 | 11.04 | 0.050 | 11.09 | 10 | -3.24% | -32.52% | -21.20% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435675 | MICRON TECHNOLOGY | Warrant | Call | 260 | 390.805 | 11.14 | ― | ― | 10 | -3.21% | -33.13% | -21.49% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435741 | MICRON TECHNOLOGY | Warrant | Call | 260 | 390.805 | 12.2 | 0.050 | 12.25 | 10 | -2.94% | -30.64% | -19.42% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435816 | MICRON TECHNOLOGY | Warrant | Call | 250 | 390.805 | 13.69 | 0.050 | 13.74 | 10 | -2.70% | -28.17% | -17.33% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435683 | MICRON TECHNOLOGY | Warrant | Call | 250 | 390.805 | 11.83 | ― | ― | 10 | -3.11% | -31.93% | -20.34% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435758 | MICRON TECHNOLOGY | Warrant | Call | 250 | 390.805 | 12.8 | 0.050 | 12.85 | 10 | -2.88% | -29.82% | -18.52% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435691 | MICRON TECHNOLOGY | Warrant | Call | 240 | 390.805 | 12.53 | ― | ― | 10 | -2.94% | -30.81% | -19.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435766 | MICRON TECHNOLOGY | Warrant | Call | 240 | 390.805 | 13.41 | ― | ― | 10 | -2.69% | -29.01% | -17.78% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435709 | MICRON TECHNOLOGY | Warrant | Call | 220 | 390.805 | 13.96 | ― | ― | 10 | -2.72% | -28.74% | -17.30% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435774 | MICRON TECHNOLOGY | Warrant | Call | 220 | 390.805 | 14.69 | ― | ― | 10 | -2.52% | -27.39% | -16.25% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 390.805 | 15.43 | ― | ― | 10 | -2.47% | -26.84% | -15.59% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435782 | MICRON TECHNOLOGY | Warrant | Call | 160 | 390.805 | 18.81 | ― | ― | 10 | -2.03% | -23.16% | -12.55% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 390.805 | 3.17 | 0.030 | 3.2 | 10 | 1.93% | 18.73% | -1.86% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435998 | MICRON TECHNOLOGY | Warrant | Put | 300 | 390.805 | 1.13 | 0.030 | 1.16 | 10 | 1.80% | 39.51% | -20.42% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.