Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,226.5 | 61.365 | 0.020 | 61.385 | 100 | -0.03% | -1.38% | -0.72% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,226.5 | 12.38 | 0.020 | 12.4 | 500 | -0.16% | -1.51% | -0.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,226.5 | 61.894 | 0.020 | 61.914 | 100 | -0.03% | -1.37% | -0.71% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,226.5 | 62.942 | 0.020 | 62.962 | 100 | -0.03% | -1.35% | -0.69% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,226.5 | 12.65 | 0.020 | 12.67 | 500 | -0.16% | -1.48% | -0.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,226.5 | 63.482 | 0.020 | 63.502 | 100 | -0.03% | -1.33% | -0.68% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,226.5 | 64.021 | 0.020 | 64.041 | 100 | -0.03% | -1.32% | -0.67% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,226.5 | 64.561 | 0.020 | 64.581 | 100 | -0.03% | -1.31% | -0.66% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,226.5 | 12.96 | 0.020 | 12.98 | 500 | -0.15% | -1.52% | -0.92% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,226.5 | 65.101 | 0.020 | 65.121 | 100 | -0.03% | -1.30% | -0.65% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,226.5 | 65.661 | 0.020 | 65.681 | 100 | -0.03% | -1.29% | -0.64% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,226.5 | 13.19 | 0.020 | 13.21 | 500 | -0.15% | -1.42% | -0.90% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,226.5 | 66.21 | 0.020 | 66.23 | 100 | -0.03% | -1.28% | -0.64% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,226.5 | 66.769 | 0.020 | 66.789 | 100 | -0.03% | -1.27% | -0.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,226.5 | 67.289 | 0.020 | 67.309 | 100 | -0.03% | -1.25% | -0.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,226.5 | 67.838 | 0.020 | 67.858 | 100 | -0.03% | -1.24% | -0.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,226.5 | 68.368 | 0.020 | 68.388 | 100 | -0.03% | -1.24% | -0.61% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,226.5 | 68.917 | 0.020 | 68.937 | 100 | -0.03% | -1.22% | -0.60% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,226.5 | 69.447 | 0.020 | 69.467 | 100 | -0.03% | -1.21% | -0.59% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,226.5 | 69.996 | 0.020 | 70.016 | 100 | -0.03% | -1.20% | -0.58% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.