Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,970.622 | 21,446.6 | 112.592 | 0.010 | 112.602 | 100 | -0.01% | 1.30% | 1,156.19% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,827.14 | 21,446.6 | 113.789 | 0.010 | 113.799 | 100 | -0.01% | 1.28% | 1,048.34% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,683.658 | 21,446.6 | 114.986 | 0.010 | 114.996 | 100 | -0.01% | 1.26% | 959.29% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,540.176 | 21,446.6 | 116.183 | 0.010 | 116.193 | 100 | -0.01% | 1.24% | 884.52% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,396.695 | 21,446.6 | 117.38 | 0.010 | 117.39 | 100 | -0.01% | 1.23% | 820.77% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,253.213 | 21,446.6 | 118.577 | 0.010 | 118.587 | 100 | -0.01% | 1.21% | 766.22% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,449.135 | 21,446.6 | 50.136 | 0.010 | 50.146 | 100 | -0.02% | -4.89% | -9.15% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,449.135 | 21,446.6 | 10.2 | 0.050 | 10.25 | 500 | -0.49% | -4.23% | -6.42% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,949.328 | 21,446.6 | 9.37 | 0.010 | 9.38 | 500 | -0.11% | -4.29% | -6.11% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,916.005 | 21,446.6 | 45.689 | 0.010 | 45.699 | 100 | -0.02% | -5.25% | -2.31% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,430.17 | 21,446.6 | 8.5 | 0.010 | 8.51 | 500 | -0.12% | -4.71% | 0.35% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,414.367 | 21,446.6 | 41.504 | 0.010 | 41.514 | 100 | -0.02% | -5.69% | -1.36% | 11 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399070627 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,117.077 | 21,446.6 | 39.024 | 0.010 | 39.034 | 100 | -0.03% | -6.00% | 3.72% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,907.585 | 21,446.6 | 7.63 | 0.010 | 7.64 | 500 | -0.13% | -5.10% | -12.00% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799821 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,896.569 | 21,446.6 | 37.182 | 0.010 | 37.192 | 100 | -0.03% | -6.26% | -15.45% | 13 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068696 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,716.789 | 21,446.6 | 35.685 | 0.010 | 35.695 | 100 | -0.03% | -6.48% | -1.06% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,549.871 | 21,446.6 | 34.292 | 0.010 | 34.302 | 100 | -0.03% | -6.75% | -10.09% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,407.284 | 21,446.6 | 33.111 | 0.010 | 33.121 | 100 | -0.03% | -7.05% | -27.06% | 9 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,397.138 | 21,446.6 | 6.78 | 0.010 | 6.79 | 500 | -0.15% | -5.57% | -15.57% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,243.535 | 21,446.6 | 31.737 | 0.010 | 31.747 | 100 | -0.03% | -7.20% | 11.73% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.