Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,620.3 | 42.77 | 0.010 | 42.78 | 100 | 1.74% | 1.84% | -21.80% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,677.244 | 7,835.35 | 7.812 | 0.010 | 7.822 | 100 | -3.39% | 7.03% | 528.48% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,699.89 | 12,620.3 | 40.105 | 0.010 | 40.115 | 100 | 1.85% | 1.96% | -22.93% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,835.35 | 9.427 | 0.010 | 9.437 | 100 | -2.65% | 6.08% | 239.71% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,718.317 | 7,835.35 | 8.192 | 0.010 | 8.202 | 100 | -3.18% | 6.78% | 412.64% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,620.3 | 42.231 | 0.010 | 42.241 | 100 | 1.76% | 1.87% | -22.02% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,620.3 | 8.46 | 0.010 | 8.47 | 500 | 1.93% | 1.68% | -22.17% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,760 | 7,835.35 | 10.069 | 0.010 | 10.079 | 100 | -2.57% | 5.61% | 193.90% | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,760.032 | 24,165.7 | 121.96 | 0.010 | 121.97 | 100 | 0.23% | -1.79% | -5.06% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,767.071 | 12,620.3 | 39.434 | 0.010 | 39.444 | 100 | 1.89% | 2.00% | -23.23% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,620.3 | 41.712 | 0.010 | 41.722 | 100 | 1.78% | 1.89% | -22.23% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,795.531 | 7,835.35 | 8.899 | 0.010 | 8.909 | 100 | -2.92% | 6.28% | 290.48% | 24 Apr. 2024 | |
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,800 | 7,835.35 | 10.356 | 0.010 | 10.366 | 100 | -2.55% | 5.42% | ― | 3 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,620.3 | 41.173 | 0.010 | 41.183 | 100 | 1.81% | 1.91% | -22.46% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,831.311 | 7,835.35 | 9.222 | 0.010 | 9.232 | 100 | -2.86% | 6.02% | 254.28% | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,833.204 | 12,620.3 | 38.772 | 0.010 | 38.782 | 100 | 1.92% | 2.03% | -23.54% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531160740 | CAC40 | Mini Future | Short | 8,840 | 7,835.35 | 10.776 | 0.010 | 10.786 | 100 | -2.44% | 5.24% | 160.23% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,867.358 | 7,835.35 | 9.562 | 0.010 | 9.572 | 100 | -2.67% | 5.91% | 226.57% | 7 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,620.3 | 40.654 | 0.010 | 40.664 | 100 | 1.83% | 1.94% | -22.68% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,899.337 | 12,620.3 | 38.111 | 0.010 | 38.121 | 100 | 1.95% | 2.06% | -23.85% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.