Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 312.22 | 583.844 | 2.86 | 0.060 | 2.92 | 100 | -2.05% | -4.98% | 1.42% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 300.29 | 583.844 | 2.96 | 0.060 | 3.02 | 100 | -1.99% | -4.82% | 1.02% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 288.79 | 583.844 | 3.08 | 0.060 | 3.14 | 100 | -1.91% | -4.64% | 0.98% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 583.844 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | -2.31% | -13.33% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 583.844 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | -3.18% | -14.61% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 583.844 | 1.36 | 0.120 | 1.48 | 100 | -8.11% | -2.86% | -15.53% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 583.844 | 1.19 | 0.120 | 1.31 | 100 | -9.16% | -3.25% | -17.93% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 583.844 | 1.03 | 0.120 | 1.15 | 100 | -10.43% | -3.74% | -19.53% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 583.844 | 1.03 | 0.120 | 1.15 | 100 | -10.43% | -3.74% | -19.53% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 583.844 | 0.86 | 0.120 | 0.98 | 100 | -12.24% | -5.49% | -23.21% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 633.4 | 583.844 | 0.8 | 0.060 | 0.86 | 100 | -6.98% | 2.56% | -19.19% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 622.74 | 583.844 | 0.7 | 0.120 | 0.82 | 100 | -14.63% | -5.41% | -27.08% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 613.56 | 583.844 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | -7.69% | -29.41% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 607.24 | 583.844 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | -6.90% | -31.65% | 10 Jan. 2022 | |
| LVMH Mini Future with ISIN code: CH1452863116 | LVMH | Mini Future | Long | 440.24 | 459.175 | 0.35 | 0.030 | 0.38 | 100 | -7.89% | 2.94% | -30.00% | 23 Jun. 2025 | |
| LVMH Mini Future with ISIN code: CH1436563717 | LVMH | Mini Future | Long | 439.86 | 459.175 | 0.35 | 0.030 | 0.38 | 100 | -7.89% | 2.94% | -30.00% | 9 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1554472725 | LVMH | Mini Future | Long | 427.16 | 459.175 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | 2.17% | -24.19% | 30 Apr. 2026 | |
| LVMH Mini Future with ISIN code: CH1436577667 | LVMH | Mini Future | Long | 417.55 | 459.175 | 0.55 | 0.030 | 0.58 | 100 | -5.17% | 1.85% | -21.43% | 16 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1442934647 | LVMH | Mini Future | Long | 395.31 | 459.175 | 0.75 | 0.030 | 0.78 | 100 | -3.85% | 1.35% | -16.67% | 23 Apr. 2025 | |
| LVMH Mini Future with ISIN code: CH1452902732 | LVMH | Mini Future | Long | 375.38 | 459.175 | 0.93 | 0.030 | 0.96 | 100 | -3.13% | 0.00% | -13.89% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.