Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,552.498 | 7,827.28 | 30.153 | 0.010 | 30.163 | 100 | 0.91% | -1.09% | -18.60% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,481.619 | 7,827.28 | 30.802 | 0.010 | 30.812 | 100 | 0.89% | -1.05% | -18.27% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,410.739 | 7,827.28 | 31.452 | 0.010 | 31.462 | 100 | 0.88% | -1.01% | -17.94% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,340.473 | 7,827.28 | 32.096 | 0.010 | 32.106 | 100 | 0.86% | -0.97% | -17.63% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,269.578 | 7,827.28 | 32.745 | 0.010 | 32.755 | 100 | 0.85% | -0.93% | -17.34% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,199.278 | 7,827.28 | 33.389 | 0.010 | 33.399 | 100 | 0.84% | -0.89% | -17.05% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,128.368 | 7,827.28 | 34.039 | 0.010 | 34.049 | 100 | 0.82% | -0.86% | -16.76% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,477.119 | 7,827.28 | 24.326 | 0.010 | 24.336 | 100 | -0.91% | 2.83% | 37.91% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,178.494 | 7,827.28 | 21.589 | 0.010 | 21.599 | 100 | -1.05% | 3.08% | 44.81% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,864.117 | 7,827.28 | 18.713 | 0.010 | 18.723 | 100 | -1.21% | 3.52% | 55.50% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,780.74 | 7,827.28 | 17.945 | 0.010 | 17.955 | 100 | -1.29% | 3.57% | ― | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,670.64 | 7,827.28 | 16.94 | 0.010 | 16.95 | 100 | -1.35% | 3.74% | 65.04% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,569.861 | 7,827.28 | 16.017 | 0.010 | 16.027 | 100 | -1.43% | 3.93% | 71.43% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,455.433 | 7,827.28 | 14.968 | 0.010 | 14.978 | 100 | -1.55% | 4.14% | 80.40% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC40 | Knock-Out Warrant (open end) | Put | 9,346.006 | 7,827.28 | 13.963 | 0.010 | 13.973 | 100 | -1.69% | 4.37% | 91.38% | 6 Jan. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,275.318 | 7,827.28 | 13.303 | 0.010 | 13.313 | 100 | -1.87% | 4.47% | 100.20% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,205.653 | 7,827.28 | 12.679 | 0.010 | 12.689 | 100 | -1.86% | 4.76% | 110.86% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,129.626 | 7,827.28 | 11.977 | 0.010 | 11.987 | 100 | -2.01% | 4.98% | 125.43% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,060.406 | 7,827.28 | 11.348 | 0.010 | 11.358 | 100 | -2.09% | 5.24% | 142.22% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,984.877 | 7,827.28 | 10.652 | 0.010 | 10.662 | 100 | -2.27% | 5.53% | ― | 2 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.