Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.875 | 586.4 | 3.29 | ― | ― | 10 | -10.84% | -25.23% | -70.44% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051163 | Dow Jones Industrial Average | Mini Future | Short | 53,180 | 42,794.3 | 9.532 | 0.010 | 9.542 | 1,000 | -1.95% | -4.86% | 10.13% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,794.3 | 7.575 | 0.010 | 7.585 | 1,000 | -2.32% | -5.74% | 15.23% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1398300082 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 42,794.3 | 7.61 | 0.010 | 7.62 | 1,000 | -3.06% | -4.99% | 13.58% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,794.3 | 3.832 | 0.010 | 3.842 | 1,000 | -4.01% | -9.73% | 47.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 42,794.3 | 3.662 | 0.010 | 3.672 | 1,000 | -4.16% | -10.07% | 51.89% | 26 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398300165 | NASDAQ 100 | Mini Future | Short | 22,820 | 21,446.6 | 3.23 | 0.010 | 3.24 | 500 | -2.42% | -25.92% | -27.25% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051825 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,112.782 | 42,794.3 | 8.647 | 0.010 | 8.657 | 1,000 | -2.09% | -5.21% | 12.24% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051817 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,814.18 | 42,794.3 | 6.729 | 0.010 | 6.739 | 1,000 | -2.53% | -6.27% | 18.80% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,794.3 | 6.562 | 0.010 | 6.572 | 1,000 | -2.60% | -6.39% | 19.59% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,794.3 | 6.76 | 0.010 | 6.77 | 1,000 | -3.29% | -5.45% | 16.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,214.544 | 42,794.3 | 6.229 | 0.010 | 6.239 | 1,000 | -2.70% | -6.65% | 21.38% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,117.036 | 42,794.3 | 2.811 | 0.010 | 2.821 | 1,000 | -5.23% | -12.43% | 85.79% | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300272 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.437 | 21,446.6 | 2.47 | 0.010 | 2.48 | 500 | -2.76% | -31.20% | -31.77% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,559.017 | 5,963.81 | 5.22 | 0.010 | 5.23 | 100 | -3.33% | -18.44% | -2.61% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.199 | 5,963.81 | 2.498 | 0.010 | 2.508 | 100 | -3.48% | -30.09% | -1.34% | 26 Nov. 2024 | |
| Bayer Mini Future with ISIN code: CH1399052138 | Bayer | Mini Future | Long | 16.41 | 22.925 | 0.69 | 0.050 | 0.74 | 10 | -5.48% | -15.85% | 68.29% | 27 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1399051924 | DAX | Mini Future | Long | 19,280 | 24,038.7 | ― | ― | ― | 100 | ― | ― | ― | 27 Nov. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1399052245 | Delivery Hero | Mini Future | Short | 41.64 | 26.65 | 1.62 | 0.090 | 1.71 | 10 | -7.95% | -1.22% | 128.17% | 27 Nov. 2024 | |
| Moncler Mini Future with ISIN code: CH1399052369 | Moncler | Mini Future | Long | 40.33 | 56.27 | 17.01 | 1.360 | 18.37 | 1 | -14.69% | -6.59% | 81.34% | 27 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.