Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,226.5 | 10.5 | 0.020 | 10.52 | 500 | -0.19% | -1.78% | -1.22% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 14,226.5 | 52.692 | 0.020 | 52.712 | 100 | -0.04% | -1.62% | -0.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,226.5 | 53.279 | 0.020 | 53.299 | 100 | -0.04% | -1.60% | -0.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,226.5 | 53.818 | 0.020 | 53.838 | 100 | -0.04% | -1.58% | -0.86% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,226.5 | 54.357 | 0.020 | 54.377 | 100 | -0.04% | -1.57% | -0.85% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,226.5 | 54.896 | 0.020 | 54.916 | 100 | -0.04% | -1.55% | -0.84% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,226.5 | 11.03 | 0.020 | 11.05 | 500 | -0.18% | -1.78% | -1.16% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,226.5 | 55.445 | 0.020 | 55.465 | 100 | -0.04% | -1.54% | -0.83% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,940 | 14,226.5 | 55.963 | 0.020 | 55.983 | 100 | -0.04% | -1.52% | -0.82% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,226.5 | 11.3 | 0.020 | 11.32 | 500 | -0.18% | -1.74% | -1.14% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,890 | 14,226.5 | 56.523 | 0.020 | 56.543 | 100 | -0.04% | -1.51% | -0.81% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,226.5 | 57.041 | 0.020 | 57.061 | 100 | -0.04% | -1.49% | -0.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,226.5 | 57.591 | 0.020 | 57.611 | 100 | -0.03% | -1.48% | -0.79% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,226.5 | 58.12 | 0.020 | 58.14 | 100 | -0.03% | -1.46% | -0.78% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,226.5 | 58.669 | 0.020 | 58.689 | 100 | -0.03% | -1.45% | -0.76% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,226.5 | 11.84 | 0.020 | 11.86 | 500 | -0.17% | -1.66% | -1.09% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,226.5 | 59.198 | 0.020 | 59.218 | 100 | -0.03% | -1.44% | -0.75% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,226.5 | 59.748 | 0.020 | 59.768 | 100 | -0.03% | -1.42% | -0.74% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,226.5 | 60.276 | 0.020 | 60.296 | 100 | -0.03% | -1.41% | -0.73% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,226.5 | 60.815 | 0.020 | 60.835 | 100 | -0.03% | -1.40% | -0.73% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.