Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,406.703 | 21,446.6 | 100.603 | 0.010 | 100.613 | 100 | -0.41% | 3.66% | 1,745.59% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,335.077 | 21,446.6 | 101.201 | 0.010 | 101.211 | 100 | -0.41% | 3.63% | 1,607.46% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,263.451 | 21,446.6 | 101.798 | 0.010 | 101.808 | 100 | -0.41% | 3.60% | 1,489.85% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,191.825 | 21,446.6 | 102.396 | 0.010 | 102.406 | 100 | -0.41% | 3.57% | 1,388.53% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,121.637 | 21,446.6 | 102.988 | 0.010 | 102.998 | 100 | -0.40% | 3.55% | 1,493.75% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,049.989 | 21,446.6 | 103.586 | 0.010 | 103.596 | 100 | -0.40% | 3.52% | 1,390.45% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,979.756 | 21,446.6 | 104.174 | 0.010 | 104.184 | 100 | -0.40% | 3.50% | 4,413.60% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,909.606 | 21,446.6 | 104.76 | 0.010 | 104.77 | 100 | -0.40% | 3.48% | 532.30% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,833.894 | 21,446.6 | 105.391 | 0.010 | 105.401 | 100 | -0.40% | 3.45% | 3,122.97% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,763.681 | 21,446.6 | 105.977 | 0.010 | 105.987 | 100 | -0.41% | 3.42% | 503.69% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,688.03 | 21,446.6 | 106.608 | 0.010 | 106.618 | 100 | -0.40% | 3.39% | 2,419.09% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,615.013 | 21,446.6 | 107.215 | 0.010 | 107.225 | 100 | -0.40% | 3.36% | 979.16% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,544.549 | 21,446.6 | 107.804 | 0.010 | 107.814 | 100 | -0.41% | 3.34% | 1,981.96% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,471.552 | 21,446.6 | 108.411 | 0.010 | 108.421 | 100 | -0.40% | 3.31% | 893.41% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,401.067 | 21,446.6 | 109.001 | 0.010 | 109.011 | 100 | -0.41% | 3.29% | 1,679.90% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,328.091 | 21,446.6 | 109.608 | 0.010 | 109.618 | 100 | -0.40% | 3.26% | 821.77% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,257.585 | 21,446.6 | 110.19 | 0.010 | 110.2 | 100 | -0.41% | 3.24% | 1,458.34% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,184.63 | 21,446.6 | 110.805 | 0.010 | 110.815 | 100 | -0.40% | 3.21% | 761.02% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,114.103 | 21,446.6 | 111.395 | 0.010 | 111.405 | 100 | -0.41% | 3.19% | 1,289.48% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,041.169 | 21,446.6 | 112.002 | 0.010 | 112.012 | 100 | -0.40% | 3.16% | 708.85% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.