Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554480793 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,656.567 | 7,351.97 | 2.671 | 0.010 | 2.681 | 100 | -0.37% | 84.84% | 206.66% | 8 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480090 | S&P 500 | Mini Future | Short | 7,660 | 7,351.97 | 3.862 | 0.010 | 3.872 | 100 | -0.26% | 45.52% | 88.11% | 8 May. 2026 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,670 | 14,016 | 65.929 | 0.020 | 65.949 | 100 | -0.03% | 6.44% | 9.81% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543724236 | CAC40 | Knock-Out Warrant (open end) | Call | 7,672.794 | 8,357.56 | 6.488 | 0.020 | 6.508 | 100 | -0.31% | -10.62% | 24.55% | 2 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,675.064 | 7,351.97 | 2.761 | 0.010 | 2.771 | 100 | -0.36% | 74.09% | 171.22% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659827 | S&P 500 | Mini Future | Short | 7,690 | 7,351.97 | 4.069 | 0.010 | 4.079 | 100 | -0.25% | 41.19% | 78.54% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554480801 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,696.517 | 7,351.97 | 2.963 | 0.010 | 2.973 | 100 | -0.34% | 68.35% | 148.16% | 8 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543723220 | CAC40 | Mini Future | Long | 7,700 | 8,357.56 | 7.211 | 0.020 | 7.231 | 100 | -0.28% | -9.68% | 21.89% | 2 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 7,351.97 | 2.748 | 0.010 | 2.758 | 100 | -0.36% | 72.07% | ― | 10 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,351.97 | 0.744 | 0.010 | 0.754 | 100 | -1.33% | -43.59% | -60.19% | 28 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,701.863 | 7,351.97 | 2.8 | 0.010 | 2.81 | 100 | -0.36% | 55.56% | 127.64% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,704.384 | 14,016 | 64.629 | 0.020 | 64.649 | 100 | -0.03% | 6.70% | 10.15% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,710 | 7,351.97 | 4.04 | 0.010 | 4.05 | 100 | -0.25% | 33.33% | 67.63% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,714.525 | 7,351.97 | 3.087 | 0.010 | 3.097 | 100 | -0.32% | 62.05% | 132.11% | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543724244 | CAC40 | Knock-Out Warrant (open end) | Call | 7,723.545 | 8,357.56 | 6.021 | 0.020 | 6.041 | 100 | -0.33% | -11.33% | 26.78% | 2 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571673875 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,728.87 | 7,351.97 | 3.252 | 0.010 | 3.262 | 100 | -0.31% | 61.15% | ― | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554482963 | S&P 500 | Mini Future | Short | 7,730 | 7,351.97 | 4.37 | 0.010 | 4.38 | 100 | -0.23% | 38.25% | 71.57% | 12 May. 2026 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,730 | 14,016 | 65.454 | 0.020 | 65.474 | 100 | -0.03% | 6.61% | 10.02% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1543725357 | CAC40 | Mini Future | Long | 7,740 | 8,357.56 | 6.826 | 0.020 | 6.846 | 100 | -0.29% | -10.17% | 23.28% | 8 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,751.598 | 7,351.97 | 3.395 | 0.010 | 3.405 | 100 | -0.29% | 54.25% | 110.09% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.