Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1578845963 | Lonza Group | Mini Future | Long | 512.42 | 583.844 | 0.94 | 0.060 | 1 | 100 | -6.00% | -13.76% | 3.30% | 25 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578842960 | Lonza Group | Mini Future | Long | 502.44 | 583.844 | 1.03 | 0.060 | 1.09 | 100 | -5.50% | -12.71% | 3.00% | 24 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1578841491 | Lonza Group | Mini Future | Long | 492.45 | 583.844 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -11.72% | 2.73% | 23 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1571682785 | Lonza Group | Mini Future | Long | 483.16 | 583.844 | 1.22 | 0.060 | 1.28 | 100 | -4.69% | -10.95% | 2.52% | 10 Jun. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1554488861 | Lonza Group | Mini Future | Long | 474.24 | 583.844 | 1.3 | 0.060 | 1.36 | 100 | -4.41% | -10.34% | 2.36% | 21 May. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1543714062 | Lonza Group | Mini Future | Long | 462.99 | 583.844 | 1.41 | 0.060 | 1.47 | 100 | -4.08% | -9.62% | 2.17% | 25 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 453.65 | 583.844 | 1.51 | 0.060 | 1.57 | 100 | -3.82% | -9.04% | 2.03% | 2 Feb. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 442.56 | 583.844 | 1.62 | 0.060 | 1.68 | 100 | -3.57% | -7.95% | 2.53% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 439.92 | 583.844 | 1.64 | 0.150 | 1.79 | 100 | -8.38% | -12.77% | -3.53% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1543711209 | Lonza Group | Mini Future | Long | 432.57 | 583.844 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -8.11% | 1.80% | 24 Mar. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 417.41 | 583.844 | 1.86 | 0.150 | 2.01 | 100 | -7.46% | -11.00% | -2.62% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 409.02 | 583.844 | 1.94 | 0.060 | 2 | 100 | -3.00% | -6.73% | 2.11% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 397.69 | 583.844 | 2.04 | 0.060 | 2.1 | 100 | -2.86% | -6.85% | 1.49% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 387.22 | 583.844 | 2.14 | 0.060 | 2.2 | 100 | -2.73% | -6.55% | 1.42% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 375.93 | 583.844 | 2.25 | 0.060 | 2.31 | 100 | -2.60% | -6.25% | 1.35% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 366.01 | 583.844 | 2.35 | 0.060 | 2.41 | 100 | -2.49% | -5.62% | 1.73% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 354.91 | 583.844 | 2.45 | 0.060 | 2.51 | 100 | -2.39% | -5.77% | 1.24% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 345.88 | 583.844 | 2.54 | 0.060 | 2.6 | 100 | -2.31% | -5.58% | 1.60% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 335.26 | 583.844 | 2.64 | 0.060 | 2.7 | 100 | -2.22% | -5.38% | 1.54% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 323.74 | 583.844 | 2.75 | 0.060 | 2.81 | 100 | -2.14% | -5.17% | 1.48% | 19 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.