Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,798.55 | 7,827.28 | 18.735 | 0.010 | 18.745 | 100 | 1.35% | -2.32% | -27.19% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.691 | 7,827.28 | 19.375 | 0.010 | 19.385 | 100 | 1.31% | -2.21% | -26.52% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,660.288 | 7,827.28 | 20.002 | 0.010 | 20.012 | 100 | 1.28% | -2.11% | -25.88% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,591.88 | 7,827.28 | 20.629 | 0.010 | 20.639 | 100 | 1.24% | -2.02% | -25.28% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,522.742 | 7,827.28 | 21.262 | 0.010 | 21.272 | 100 | 1.21% | -1.94% | -24.70% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,453.604 | 7,827.28 | 21.88 | 0.010 | 21.89 | 100 | 1.13% | -1.92% | -24.20% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,385.164 | 7,827.28 | 22.523 | 0.010 | 22.533 | 100 | 1.15% | -1.77% | -23.61% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,318.096 | 7,827.28 | 23.137 | 0.010 | 23.147 | 100 | 1.12% | -1.71% | -23.12% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,249.609 | 7,827.28 | 23.765 | 0.010 | 23.775 | 100 | 1.10% | -1.63% | -22.63% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.426 | 7,827.28 | 24.399 | 0.010 | 24.409 | 100 | 1.08% | -1.57% | -22.16% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,111.912 | 7,827.28 | 25.027 | 0.010 | 25.037 | 100 | 1.05% | -1.50% | -21.71% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,041.653 | 7,827.28 | 25.67 | 0.010 | 25.68 | 100 | 1.03% | -1.45% | -21.26% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,040.972 | 7,827.28 | 25.677 | 0.010 | 25.687 | 100 | 1.03% | -1.44% | -21.25% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,971.243 | 7,827.28 | 26.316 | 0.010 | 26.326 | 100 | 1.01% | -1.39% | -20.83% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,970.569 | 7,827.28 | 26.322 | 0.010 | 26.332 | 100 | 1.01% | -1.39% | -20.83% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,901.498 | 7,827.28 | 26.955 | 0.010 | 26.965 | 100 | 0.99% | -1.33% | -20.43% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,833.05 | 7,827.28 | 27.582 | 0.010 | 27.592 | 100 | 0.97% | -1.28% | -20.04% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,762.593 | 7,827.28 | 28.228 | 0.010 | 28.238 | 100 | 0.96% | -1.23% | -19.66% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,692.78 | 7,827.28 | 28.867 | 0.010 | 28.877 | 100 | 0.94% | -1.18% | -19.30% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.655 | 7,827.28 | 29.51 | 0.010 | 29.52 | 100 | 0.92% | -1.14% | -18.94% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.