Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,665.19 | 3,233.57 | 5.11 | 0.010 | 5.12 | 100 | 6.02% | -2.29% | 318.85% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,660 | 3,233.57 | 5.15 | 0.010 | 5.16 | 100 | 5.97% | -2.28% | 308.73% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,654.8 | 3,233.57 | 5.2 | 0.010 | 5.21 | 100 | 6.12% | -2.07% | 300.00% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,649.61 | 3,233.57 | 5.24 | 0.010 | 5.25 | 100 | 6.07% | -2.24% | 288.15% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,644.41 | 3,233.57 | 5.28 | 0.010 | 5.29 | 100 | 5.81% | -2.22% | 279.86% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,639.22 | 3,233.57 | 5.32 | 0.010 | 5.33 | 100 | 5.77% | -2.21% | 272.03% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,671.259 | 3,233.57 | 4.73 | 0.010 | 4.74 | 100 | 6.77% | -2.27% | 469.88% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,666.042 | 3,233.57 | 4.77 | 0.010 | 4.78 | 100 | 6.71% | -2.25% | 448.28% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,660.824 | 3,233.57 | 4.82 | 0.010 | 4.83 | 100 | 6.64% | -2.23% | 423.91% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,655.607 | 3,233.57 | 4.86 | 0.010 | 4.87 | 100 | 6.58% | -2.21% | 406.25% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,650.39 | 3,233.57 | 4.9 | 0.010 | 4.91 | 100 | 6.29% | -2.39% | 390.00% | 20 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.086 | 0.83 | 0.010 | 0.84 | 1 | -18.63% | -36.15% | 12.16% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.086 | 0.9 | 0.010 | 0.91 | 1 | -17.43% | -34.78% | 9.76% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.388 | 3.086 | 0.63 | 0.010 | 0.64 | 1 | -23.17% | -43.24% | 18.87% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.286 | 3.086 | 0.72 | 0.010 | 0.73 | 1 | -20.88% | -39.50% | 16.13% | 21 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379808 | Gold | Mini Future | Long | 2,674.29 | 3,233.57 | 5.04 | 0.010 | 5.05 | 100 | 9.09% | -2.33% | 205.45% | 22 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379816 | Gold | Mini Future | Long | 2,648.33 | 3,233.57 | 5.25 | 0.010 | 5.26 | 100 | 8.70% | -2.23% | 180.75% | 22 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379972 | Zurich Insurance | Mini Future | Short | 601.35 | 586.4 | 3.37 | 0.040 | 3.41 | 10 | -11.55% | -25.11% | -68.80% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.241 | 165.6 | 1.38 | 0.010 | 1.39 | 50 | -1.43% | 15.97% | 146.43% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.388 | 42,794.3 | 5.722 | 0.010 | 5.732 | 1,000 | -2.89% | -7.11% | 21.67% | 25 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.