Products
14834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 373.345 | 13.39 | 0.030 | 13.42 | 10 | -0.37% | 11.31% | 20.41% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 373.345 | 21.05 | 0.030 | 21.08 | 10 | -0.14% | 7.18% | 14.34% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 76.426 | 0.24 | 0.020 | 0.26 | 10 | -35.14% | -42.86% | -62.50% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 76.426 | 0.43 | 0.020 | 0.45 | 10 | -23.21% | -30.65% | -54.26% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 76.426 | 0.73 | 0.020 | 0.75 | 10 | -15.12% | -22.34% | -45.93% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 76.426 | 0.2 | 0.020 | 0.22 | 10 | -39.39% | -44.44% | -61.54% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 76.426 | 0.3 | 0.020 | 0.32 | 10 | -28.57% | -23.08% | 20.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 76.426 | 0.51 | 0.020 | 0.53 | 10 | -19.05% | -12.07% | 37.84% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 76.426 | 0.81 | 0.020 | 0.83 | 10 | -12.90% | -5.81% | 44.64% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 76.426 | 1.25 | 0.040 | 1.29 | 10 | -10.07% | -3.10% | 34.41% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432326 | Novartis | Warrant | Call | 110 | 119.253 | 1.15 | 0.040 | 1.19 | 10 | 1.77% | -4.96% | -40.41% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432334 | Novartis | Warrant | Call | 120 | 119.253 | 0.79 | 0.020 | 0.81 | 10 | -1.25% | -8.14% | -40.15% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432342 | Novartis | Warrant | Call | 110 | 119.253 | 1.38 | 0.020 | 1.4 | 10 | 2.22% | -2.82% | -33.33% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432359 | Novartis | Warrant | Call | 100 | 119.253 | 2.13 | 0.040 | 2.17 | 10 | 0.95% | -2.74% | -27.30% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432367 | Novartis | Warrant | Call | 120 | 119.253 | 0.96 | 0.020 | 0.98 | 10 | -2.04% | -6.80% | -36.00% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432383 | Novartis | Warrant | Put | 110 | 119.253 | 0.25 | 0.020 | 0.27 | 10 | -40.48% | -37.50% | -7.41% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432391 | Novartis | Warrant | Put | 100 | 119.253 | 0.22 | 0.020 | 0.24 | 10 | -40.54% | -38.89% | -15.38% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432409 | Novartis | Warrant | Put | 110 | 119.253 | 0.45 | 0.020 | 0.47 | 10 | -29.69% | -26.23% | 9.76% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432417 | Novartis | Warrant | Put | 120 | 119.253 | 0.86 | 0.020 | 0.88 | 10 | -21.10% | -18.10% | 22.86% | 10 Oct. 2025 | |
| Novartis Warrant with ISIN code: CH1494432425 | Novartis | Warrant | Put | 120 | 119.253 | 1.03 | 0.020 | 1.05 | 10 | -18.25% | -15.57% | 21.18% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.