Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,200 | 14,226.5 | 43.559 | 0.020 | 43.579 | 100 | -0.05% | -1.97% | -1.15% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,150 | 14,226.5 | 44.097 | 0.020 | 44.117 | 100 | -0.05% | -1.95% | -1.13% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,226.5 | 8.88 | 0.020 | 8.9 | 500 | -0.22% | -2.20% | -1.55% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,090 | 14,226.5 | 44.635 | 0.020 | 44.655 | 100 | -0.04% | -1.92% | -1.11% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,040 | 14,226.5 | 45.174 | 0.020 | 45.194 | 100 | -0.04% | -1.90% | -1.09% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,980 | 14,226.5 | 45.678 | 0.020 | 45.698 | 100 | -0.04% | -1.88% | -1.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,930 | 14,226.5 | 46.239 | 0.020 | 46.259 | 100 | -0.04% | -1.85% | -1.06% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,880 | 14,226.5 | 46.777 | 0.020 | 46.797 | 100 | -0.04% | -1.83% | -1.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,226.5 | 9.42 | 0.020 | 9.44 | 500 | -0.21% | -2.08% | -1.46% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,820 | 14,226.5 | 47.316 | 0.020 | 47.336 | 100 | -0.04% | -1.81% | -1.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,770 | 14,226.5 | 47.854 | 0.020 | 47.874 | 100 | -0.04% | -1.79% | -1.02% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,710 | 14,226.5 | 48.393 | 0.020 | 48.413 | 100 | -0.04% | -1.77% | -1.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,660 | 14,226.5 | 48.932 | 0.020 | 48.952 | 100 | -0.04% | -1.75% | -0.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,600 | 14,226.5 | 49.459 | 0.020 | 49.479 | 100 | -0.04% | -1.73% | -0.97% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,226.5 | 9.96 | 0.020 | 9.98 | 500 | -0.20% | -1.87% | -1.29% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,550 | 14,226.5 | 49.998 | 0.020 | 50.018 | 100 | -0.04% | -1.71% | -0.96% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,490 | 14,226.5 | 50.536 | 0.020 | 50.556 | 100 | -0.04% | -1.69% | -0.94% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,440 | 14,226.5 | 51.075 | 0.020 | 51.095 | 100 | -0.04% | -1.65% | -0.91% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,380 | 14,226.5 | 51.614 | 0.020 | 51.634 | 100 | -0.04% | -1.66% | -0.92% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,330 | 14,226.5 | 52.153 | 0.020 | 52.173 | 100 | -0.04% | -1.64% | -0.90% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.