Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,692.244 | 21,446.6 | 89.88 | 0.010 | 89.89 | 100 | -0.40% | 4.26% | 1,280.22% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,620.816 | 21,446.6 | 90.476 | 0.010 | 90.486 | 100 | -0.40% | 4.23% | 1,193.62% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,556.512 | 21,446.6 | 17.95 | 0.050 | 18 | 500 | -1.10% | 4.36% | 849.74% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,549.389 | 21,446.6 | 91.072 | 0.010 | 91.082 | 100 | -0.40% | 4.19% | 1,118.19% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889805 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,479.557 | 21,446.6 | 91.654 | 0.010 | 91.664 | 100 | -0.40% | 4.15% | 1,990.17% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889797 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,408.068 | 21,446.6 | 92.246 | 0.010 | 92.256 | 100 | -0.41% | 4.11% | 1,794.95% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889789 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,336.58 | 21,446.6 | 92.842 | 0.010 | 92.852 | 100 | -0.41% | 4.08% | 1,635.36% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,272.423 | 21,446.6 | 18.45 | 0.050 | 18.5 | 500 | -0.81% | 4.24% | 1,518.42% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,265.091 | 21,446.6 | 93.438 | 0.010 | 93.448 | 100 | -0.41% | 4.04% | 1,501.89% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,193.602 | 21,446.6 | 94.035 | 0.010 | 94.045 | 100 | -0.41% | 4.01% | 1,388.84% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,122.113 | 21,446.6 | 94.631 | 0.010 | 94.641 | 100 | -0.41% | 3.97% | 1,291.84% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,050.625 | 21,446.6 | 95.227 | 0.010 | 95.237 | 100 | -0.41% | 3.94% | 1,207.70% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,980.473 | 21,446.6 | 95.817 | 0.010 | 95.827 | 100 | -0.41% | 3.91% | 18,361.85% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,908.911 | 21,446.6 | 96.414 | 0.010 | 96.424 | 100 | -0.41% | 3.88% | 3,513.72% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,837.348 | 21,446.6 | 97.011 | 0.010 | 97.021 | 100 | -0.41% | 3.85% | 2,975.81% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,765.786 | 21,446.6 | 97.608 | 0.010 | 97.618 | 100 | -0.41% | 3.82% | 2,573.46% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,694.223 | 21,446.6 | 98.205 | 0.010 | 98.215 | 100 | -0.41% | 3.79% | 2,273.25% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,621.582 | 21,446.6 | 98.811 | 0.010 | 98.821 | 100 | -0.40% | 3.75% | 2,279.84% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,549.956 | 21,446.6 | 99.408 | 0.010 | 99.418 | 100 | -0.41% | 3.72% | 2,109.56% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,478.33 | 21,446.6 | 100.006 | 0.010 | 100.016 | 100 | -0.41% | 3.69% | 1,910.17% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.