Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,387.486 | 741.25 | 16.6 | 0.040 | 16.64 | 100 | 0.91% | 3.49% | 152.93% | 25 Nov. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,388.065 | 3,234.81 | 7.08 | 0.010 | 7.09 | 100 | 3.96% | -2.07% | 3,833.33% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,392.64 | 3,234.81 | 7.34 | 0.010 | 7.35 | 100 | 3.82% | -2.00% | 370.51% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,393.618 | 3,234.81 | 7.04 | 0.010 | 7.05 | 100 | 4.14% | -1.95% | 5,766.67% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,398.15 | 3,234.81 | 7.3 | 0.010 | 7.31 | 100 | 3.99% | -2.01% | 380.26% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,398.15 | 3,234.81 | 7.29 | 0.010 | 7.3 | 100 | 5.81% | -2.15% | 413.38% | 3 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460645 | Gold | Warrant | Call | 2,400 | 3,234.81 | 7.26 | 0.020 | 7.28 | 100 | 3.86% | -1.89% | 212.93% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344390096 | Gold | Warrant | Call | 2,400 | 3,234.81 | 7.03 | 0.020 | 7.05 | 100 | 3.99% | -1.95% | 212.44% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460744 | Gold | Warrant | Call | 2,400 | 3,234.81 | 7.5 | 0.020 | 7.52 | 100 | 3.73% | -1.70% | 189.58% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 3,234.81 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.91% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 3,234.81 | 0.01 | 0.031 | 0.041 | 100 | -75.61% | -75.61% | -98.94% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 3,234.81 | 0.036 | 0.020 | 0.056 | 100 | -40.00% | -29.41% | -96.50% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759414 | Gold | Knock-Out Warrant (open end) | Call | 2,402.761 | 3,234.81 | 6.96 | 0.010 | 6.97 | 100 | 4.19% | -2.11% | 484.87% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,403.67 | 3,234.81 | 7.25 | 0.010 | 7.26 | 100 | 3.87% | -2.03% | 389.86% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,408.298 | 3,234.81 | 6.91 | 0.010 | 6.92 | 100 | 6.14% | -2.12% | 558.10% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,408.298 | 3,234.81 | 6.91 | 0.010 | 6.92 | 100 | 4.07% | -2.12% | 500.87% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,409.18 | 3,234.81 | 7.21 | 0.010 | 7.22 | 100 | 4.04% | -2.04% | 404.20% | 3 Apr. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,410 | 5,936.74 | 29.791 | 0.010 | 29.801 | 100 | -1.33% | 1.11% | 551.31% | 16 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759430 | Gold | Knock-Out Warrant (open end) | Call | 2,413.834 | 3,234.81 | 6.87 | 0.010 | 6.88 | 100 | 4.25% | -2.00% | 524.55% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758473 | Gold | Mini Future | Long | 2,414.69 | 3,234.81 | 7.16 | 0.010 | 7.17 | 100 | 3.92% | -2.05% | 415.11% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.