Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,665.784 | 7,837.77 | 10.842 | 0.010 | 10.852 | 100 | 2.78% | -4.15% | -39.28% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,602.911 | 7,837.77 | 11.431 | 0.010 | 11.441 | 100 | 2.67% | -3.80% | -37.97% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,549.408 | 7,837.77 | 11.92 | 0.010 | 11.93 | 100 | 2.56% | -3.61% | -36.97% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,477.958 | 7,837.77 | 12.575 | 0.010 | 12.585 | 100 | 2.44% | -3.38% | -35.72% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,410.298 | 7,837.77 | 13.194 | 0.010 | 13.204 | 100 | 2.33% | -3.19% | -34.61% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,344.215 | 7,837.77 | 13.799 | 0.010 | 13.809 | 100 | 2.24% | -3.02% | -33.58% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,276.498 | 7,837.77 | 14.419 | 0.010 | 14.429 | 100 | 2.15% | -2.86% | -32.59% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,208.553 | 7,837.77 | 15.04 | 0.010 | 15.05 | 100 | 2.06% | -2.71% | -31.66% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,140.261 | 7,837.77 | 15.665 | 0.010 | 15.675 | 100 | 1.98% | -2.57% | -30.77% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,071.175 | 7,837.77 | 16.297 | 0.010 | 16.307 | 100 | 1.91% | -3.24% | -30.33% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 6,002.855 | 7,837.77 | 16.923 | 0.010 | 16.933 | 100 | 1.84% | -2.33% | -29.12% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,933.761 | 7,837.77 | 17.556 | 0.010 | 17.566 | 100 | 1.77% | -2.21% | -28.35% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,866.923 | 7,837.77 | 18.168 | 0.010 | 18.178 | 100 | 1.72% | -2.11% | -27.65% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,798.55 | 7,837.77 | 18.794 | 0.010 | 18.804 | 100 | 1.67% | -2.01% | -26.96% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.691 | 7,837.77 | 19.433 | 0.010 | 19.443 | 100 | 1.61% | -1.92% | -26.30% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,660.288 | 7,837.77 | 20.06 | 0.010 | 20.07 | 100 | 1.57% | -1.83% | -25.67% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,591.88 | 7,837.77 | 20.686 | 0.010 | 20.696 | 100 | 1.52% | -1.75% | -25.08% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,522.742 | 7,837.77 | 21.319 | 0.010 | 21.329 | 100 | 1.48% | -1.67% | -24.50% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,453.604 | 7,837.77 | 21.942 | 0.010 | 21.952 | 100 | 1.42% | -1.65% | -23.98% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,385.164 | 7,837.77 | 22.579 | 0.010 | 22.589 | 100 | 1.40% | -1.53% | -23.42% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.