Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 47.344 | 0.72 | 0.010 | 0.73 | 10 | -15.29% | -13.25% | -6.49% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 47.344 | 0.84 | 0.010 | 0.85 | 10 | -11.58% | -9.68% | -2.33% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 47.344 | 0.5 | 0.010 | 0.51 | 10 | -18.03% | -16.67% | -9.09% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 47.344 | 0.35 | 0.010 | 0.36 | 10 | -22.22% | -20.45% | -14.63% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 47.344 | 0.2 | 0.010 | 0.21 | 10 | -25.93% | -23.08% | -23.08% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 47.344 | 0.43 | 0.010 | 0.44 | 10 | -15.69% | -12.24% | -4.44% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 47.344 | 0.33 | 0.010 | 0.34 | 10 | -19.51% | -17.50% | -10.81% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 47.344 | 0.11 | 0.010 | 0.12 | 10 | -26.67% | -21.43% | -21.43% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 58.437 | 0.22 | 0.020 | 0.24 | 10 | -18.52% | -26.67% | -62.07% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 58.437 | 0.38 | 0.020 | 0.4 | 10 | -11.63% | -17.39% | -54.76% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435337 | Julius Baer | Warrant | Call | 55 | 58.437 | 0.63 | 0.020 | 0.65 | 10 | -4.55% | -8.70% | -47.06% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435345 | Julius Baer | Warrant | Call | 50 | 58.437 | 0.94 | 0.020 | 0.96 | 10 | -3.09% | -6.93% | -40.51% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435394 | Julius Baer | Warrant | Put | 65 | 58.437 | 1.06 | 0.020 | 1.08 | 10 | -9.40% | -10.17% | 39.47% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 58.437 | 0.73 | 0.020 | 0.75 | 10 | -12.05% | -13.10% | 37.74% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 58.437 | 0.47 | 0.020 | 0.49 | 10 | -17.54% | -18.97% | 30.56% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 58.437 | 0.29 | 0.020 | 0.31 | 10 | -23.68% | -25.64% | 16.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 74.134 | 0.12 | 0.020 | 0.14 | 10 | -63.64% | -63.64% | -61.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 74.134 | 0.012 | 0.020 | 0.032 | 10 | -95.00% | -95.00% | -95.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 74.134 | 0.053 | 0.020 | 0.073 | 10 | -80.37% | -80.37% | -80.37% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 74.134 | 0.084 | 0.016 | 0.1 | 10 | -72.00% | -72.00% | -71.03% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.