Products
14827 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431997 | Logitech | Warrant | Put | 110 | 74.162 | 3.59 | 0.060 | 3.65 | 10 | -10.47% | -13.08% | -16.71% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 74.162 | 0.83 | 0.020 | 0.85 | 10 | -25.89% | -30.83% | -35.66% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 74.162 | 1.12 | 0.020 | 1.14 | 10 | -21.68% | -26.32% | -31.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 74.162 | 1.46 | 0.020 | 1.48 | 10 | -18.44% | -22.75% | -28.08% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 74.162 | 1.83 | 0.040 | 1.87 | 10 | -16.82% | -20.78% | -25.31% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 74.162 | 2.25 | 0.040 | 2.29 | 10 | -14.45% | -18.18% | -22.41% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 74.162 | 2.7 | 0.040 | 2.74 | 10 | -12.34% | -15.89% | -19.64% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 74.162 | 3.16 | 0.040 | 3.2 | 10 | -10.99% | -13.90% | -17.71% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 74.162 | 3.64 | 0.040 | 3.68 | 10 | -10.12% | -12.71% | -16.13% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 74.162 | 3.78 | 0.040 | 3.82 | 10 | -9.35% | -11.89% | -15.25% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 487.61 | 0.035 | 0.020 | 0.055 | 100 | -76.67% | -75.00% | -81.58% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 487.61 | 0.072 | 0.020 | 0.092 | 100 | -60.00% | -57.65% | -73.33% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 487.61 | 0.16 | 0.020 | 0.18 | 100 | -36.00% | -30.43% | -60.98% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 487.61 | 0.31 | 0.020 | 0.33 | 100 | -20.51% | -13.89% | -52.31% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 487.61 | 0.48 | 0.020 | 0.5 | 100 | -23.81% | -27.27% | 14.29% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 487.61 | 0.82 | 0.020 | 0.84 | 100 | -18.00% | -21.90% | 22.39% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 487.61 | 1.22 | 0.040 | 1.26 | 100 | -14.69% | -17.57% | 16.19% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 487.61 | 1.69 | 0.040 | 1.73 | 100 | -10.58% | -14.65% | 14.97% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 373.359 | 0.054 | 0.010 | 0.064 | 10 | -19.40% | -38.64% | -61.43% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 373.359 | 0.16 | 0.010 | 0.17 | 10 | -11.11% | -38.46% | -62.79% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.