Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903051 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,829.133 | 21,399 | 80.064 | 0.010 | 80.074 | 100 | -0.81% | 4.50% | 2,145.83% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,757.935 | 21,399 | 80.658 | 0.010 | 80.668 | 100 | -0.80% | 4.46% | 1,892.05% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539903036 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,686.737 | 21,399 | 81.252 | 0.010 | 81.262 | 100 | -0.80% | 4.42% | 1,692.06% | 12 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539901469 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,616.967 | 21,399 | 81.835 | 0.010 | 81.845 | 100 | -0.80% | 4.38% | 2,034.45% | 6 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,551.141 | 21,399 | 16.35 | 0.050 | 16.4 | 500 | -0.91% | 5.14% | 1,262.50% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,545.32 | 21,399 | 82.433 | 0.010 | 82.443 | 100 | -0.79% | 4.34% | 1,822.86% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,474.03 | 21,399 | 83.028 | 0.010 | 83.038 | 100 | -0.79% | 4.29% | 1,639.17% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,402.74 | 21,399 | 83.623 | 0.010 | 83.633 | 100 | -0.79% | 4.25% | 1,489.19% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,331.45 | 21,399 | 84.218 | 0.010 | 84.228 | 100 | -0.79% | 4.21% | 1,364.92% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,266.387 | 21,399 | 16.8 | 0.050 | 16.85 | 500 | -0.88% | 5.00% | 963.29% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,260.16 | 21,399 | 84.814 | 0.010 | 84.824 | 100 | -0.78% | 4.18% | 1,260.07% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,190.445 | 21,399 | 85.396 | 0.010 | 85.406 | 100 | -0.78% | 4.14% | 1,641.71% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894896 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,119.108 | 21,399 | 85.991 | 0.010 | 86.001 | 100 | -0.78% | 4.10% | 1,495.38% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894888 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,047.77 | 21,399 | 86.587 | 0.010 | 86.597 | 100 | -0.77% | 4.06% | 1,373.32% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,983.127 | 21,399 | 17.25 | 0.050 | 17.3 | 500 | -1.15% | 4.55% | 951.83% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894870 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,976.433 | 21,399 | 87.182 | 0.010 | 87.192 | 100 | -0.77% | 4.03% | 1,269.92% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,906.525 | 21,399 | 87.764 | 0.010 | 87.774 | 100 | -0.77% | 3.99% | 1,632.75% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,842.14 | 21,399 | 17.5 | 0.050 | 17.55 | 500 | -0.85% | 4.79% | 1,066.67% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,835.098 | 21,399 | 88.36 | 0.010 | 88.37 | 100 | -0.77% | 3.95% | 1,492.93% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,763.671 | 21,399 | 88.956 | 0.010 | 88.966 | 100 | -0.77% | 3.92% | 1,375.47% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.