Products
15209 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,351.97 | 2.972 | 0.010 | 2.982 | 100 | -0.34% | 15.02% | 19.17% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,351.97 | 3.523 | 0.010 | 3.533 | 100 | -0.28% | 11.28% | 15.02% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,351.97 | 4.054 | 0.010 | 4.064 | 100 | -0.25% | ― | ― | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,506.413 | 14,016 | 66.539 | 0.020 | 66.559 | 100 | -0.03% | 6.38% | 9.72% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,510 | 14,016 | 67.596 | 0.020 | 67.616 | 100 | -0.03% | 6.39% | 9.68% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578843356 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,519.099 | 7,351.97 | 1.647 | 0.010 | 1.657 | 100 | -0.60% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578842655 | S&P 500 | Mini Future | Short | 7,520 | 7,351.97 | 2.792 | 0.010 | 2.802 | 100 | -0.36% | ― | ― | 24 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543716109 | CAC40 | Knock-Out Warrant (open end) | Call | 7,523.83 | 8,357.56 | 7.861 | 0.020 | 7.881 | 100 | -0.25% | -8.97% | 19.85% | 26 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578843364 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,539.098 | 7,351.97 | 1.782 | 0.010 | 1.792 | 100 | -0.56% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578842663 | S&P 500 | Mini Future | Short | 7,540 | 7,351.97 | 2.958 | 0.010 | 2.968 | 100 | -0.34% | ― | ― | 24 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543715366 | CAC40 | Mini Future | Long | 7,550 | 8,357.56 | 8.558 | 0.020 | 8.578 | 100 | -0.23% | -8.32% | 18.16% | 26 Mar. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,351.97 | 1.227 | 0.010 | 1.237 | 100 | -0.81% | -37.56% | -51.94% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,351.97 | 2.424 | 0.010 | 2.434 | 100 | -0.41% | 26.65% | 32.10% | 28 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578843372 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,559.097 | 7,351.97 | 1.959 | 0.010 | 1.969 | 100 | -0.51% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578842671 | S&P 500 | Mini Future | Short | 7,560 | 7,351.97 | 3.123 | 0.010 | 3.133 | 100 | -0.32% | ― | ― | 24 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,570 | 14,016 | 67 | 0.020 | 67.02 | 100 | -0.03% | 6.34% | 9.65% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,570.513 | 14,016 | 65.968 | 0.020 | 65.988 | 100 | -0.03% | 6.56% | 9.93% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543716117 | CAC40 | Knock-Out Warrant (open end) | Call | 7,574.642 | 8,357.56 | 7.393 | 0.020 | 7.413 | 100 | -0.27% | -9.47% | 21.24% | 26 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1578843380 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,579.096 | 7,351.97 | 2.116 | 0.010 | 2.126 | 100 | -0.47% | ― | ― | 24 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571677603 | S&P 500 | Mini Future | Short | 7,580 | 7,351.97 | 3.206 | 0.010 | 3.216 | 100 | -0.31% | 63.32% | ― | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.