Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 407.732 | 352.5 | 0.59 | 0.010 | 0.6 | 100 | -7.81% | -3.28% | 96.67% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.197 | 352.5 | 0.5 | 0.010 | 0.51 | 100 | -9.09% | -1.96% | 150.00% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480192785 | Bucher | Knock-Out Warrant (open end) | Put | 389.54 | 352.5 | 0.41 | 0.010 | 0.42 | 100 | -10.87% | -4.65% | 310.00% | 1 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543714799 | CAC40 | Knock-Out Warrant (open end) | Call | 7,500 | 7,818.17 | 3.153 | 0.010 | 3.163 | 100 | ― | ― | ― | 25 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,452.831 | 7,818.17 | 3.566 | 0.010 | 3.576 | 100 | 3.48% | -14.97% | -66.70% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,407.989 | 7,818.17 | 3.963 | 0.010 | 3.973 | 100 | 3.15% | -13.77% | -64.35% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480194500 | CAC40 | Knock-Out Warrant (open end) | Call | 7,370.207 | 7,818.17 | 4.301 | 0.010 | 4.311 | 100 | 2.94% | -12.85% | -62.45% | 3 Sep. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,335.011 | 7,818.17 | 4.612 | 0.010 | 4.622 | 100 | 2.67% | -12.22% | -60.85% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 7,279.239 | 7,818.17 | 5.112 | 0.010 | 5.122 | 100 | 2.42% | -11.20% | -58.39% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 7,234.287 | 7,818.17 | 5.516 | 0.010 | 5.526 | 100 | 2.24% | -10.50% | -56.55% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 7,173.127 | 7,818.17 | 6.068 | 0.010 | 6.078 | 100 | 2.05% | -9.64% | -54.20% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 7,128.06 | 7,818.17 | 6.476 | 0.010 | 6.486 | 100 | 1.94% | -9.08% | -52.58% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 7,067.016 | 7,818.17 | 7.03 | 0.010 | 7.04 | 100 | 1.80% | -8.40% | -50.54% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 7,021.833 | 7,818.17 | 7.44 | 0.010 | 7.45 | 100 | 1.69% | -7.97% | -49.12% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,977.556 | 7,818.17 | 7.851 | 0.010 | 7.861 | 100 | 1.58% | -7.58% | -47.78% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,919.31 | 7,818.17 | 8.371 | 0.010 | 8.381 | 100 | 1.48% | -7.12% | -46.18% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,856.499 | 7,818.17 | 8.944 | 0.010 | 8.954 | 100 | 1.39% | -6.66% | -44.53% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,791.468 | 7,818.17 | 9.538 | 0.010 | 9.548 | 100 | 1.33% | -6.23% | -42.94% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,728.637 | 7,818.17 | 10.111 | 0.010 | 10.121 | 100 | 1.25% | -5.87% | -41.50% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,665.784 | 7,818.17 | 10.672 | 0.010 | 10.682 | 100 | 1.17% | -5.66% | -40.23% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.