Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 24,910 | 21,352.5 | 6.78 | 0.010 | 6.79 | 500 | -1.60% | -14.72% | -15.57% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,110 | 21,352.5 | 5.43 | 0.010 | 5.44 | 500 | -1.63% | -17.48% | -17.48% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752750 | NASDAQ 100 | Mini Future | Short | 23,710 | 21,352.5 | 4.75 | 0.010 | 4.76 | 500 | -1.66% | -19.35% | -18.94% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752743 | NASDAQ 100 | Mini Future | Short | 22,610 | 21,352.5 | 2.88 | 0.010 | 2.89 | 500 | -2.37% | -28.00% | -25.58% | 14 Nov. 2024 | |
| Nvidia Mini Future with ISIN code: CH1398299003 | Nvidia | Mini Future | Short | 169.89 | 135.215 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | -22.62% | 27.53% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 60.36 | 125.448 | 58.68 | 0.010 | 58.69 | 1 | -6.26% | 9.21% | 899.66% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299029 | Palantir Technologies | Mini Future | Long | 58.28 | 125.448 | 60.27 | 0.010 | 60.28 | 1 | -6.12% | 8.93% | 705.75% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299011 | Palantir Technologies | Mini Future | Long | 56.2 | 125.448 | 61.85 | 0.010 | 61.86 | 1 | -5.99% | 8.62% | 579.67% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,760 | 5,942.76 | 7.98 | 0.010 | 7.99 | 100 | -2.56% | -13.26% | -6.67% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.854 | 205.529 | 7.5 | 0.010 | 7.51 | 5 | -0.27% | 6.38% | 8.07% | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 149.912 | 114.377 | 2.99 | 0.010 | 3 | 10 | 7.55% | -15.77% | 182.08% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,397.138 | 21,352.5 | 6.78 | 0.010 | 6.79 | 500 | -1.45% | -14.72% | -15.57% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,097.895 | 21,352.5 | 4.62 | 0.010 | 4.63 | 500 | -1.70% | -19.79% | -19.23% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,698.128 | 21,352.5 | 3.95 | 0.010 | 3.96 | 500 | -1.99% | -22.40% | -21.16% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752875 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,598.769 | 21,352.5 | 2.13 | 0.010 | 2.14 | 500 | -2.74% | -34.26% | -30.39% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 64.652 | 87.23 | 2.28 | ― | ― | 10 | 0.88% | 3.17% | 65.22% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.875 | 135.215 | 3.78 | 0.010 | 3.79 | 10 | -0.26% | -22.06% | 25.58% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 174.878 | 135.215 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -24.15% | 30.74% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 60.609 | 125.448 | 58.17 | 0.010 | 58.18 | 1 | -6.31% | 9.32% | 3,446.95% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 58.519 | 125.448 | 59.91 | 0.010 | 59.92 | 1 | -6.16% | 8.97% | 1,715.45% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.