Products
14826 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 253.79 | 3.54 | 0.020 | 3.56 | 10 | -5.09% | -8.76% | 53.25% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 253.79 | 1.08 | 0.010 | 1.09 | 10 | -8.47% | -12.20% | 45.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 253.79 | 1.68 | 0.010 | 1.69 | 10 | -7.18% | -11.58% | 46.09% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 253.79 | 3.66 | 0.020 | 3.68 | 10 | -4.69% | -8.04% | 40.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 253.79 | 4.99 | 0.020 | 5.01 | 10 | -3.48% | -6.20% | 35.97% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 253.79 | 5.02 | 0.020 | 5.04 | 10 | -3.46% | -5.99% | 31.41% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 73.94 | 0.012 | 0.020 | 0.032 | 10 | -95.00% | -95.00% | -95.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 73.94 | 0.019 | 0.020 | 0.039 | 10 | -92.08% | -92.40% | -92.08% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 73.94 | 0.032 | 0.020 | 0.052 | 10 | -87.20% | -87.69% | -87.20% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 73.94 | 0.051 | 0.020 | 0.071 | 10 | -81.11% | -81.11% | -81.11% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 73.94 | 0.081 | 0.019 | 0.1 | 10 | -73.00% | -73.00% | -72.07% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 73.94 | 0.12 | 0.020 | 0.14 | 10 | -63.64% | -63.64% | -61.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 73.94 | 0.18 | 0.020 | 0.2 | 10 | -52.63% | -52.63% | -48.57% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 73.94 | 0.24 | 0.020 | 0.26 | 10 | -44.19% | -44.19% | -38.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 73.94 | 0.37 | 0.020 | 0.39 | 10 | -32.73% | -30.19% | -22.92% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 73.94 | 0.52 | 0.020 | 0.54 | 10 | -24.64% | -22.39% | -13.33% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 73.94 | 0.71 | 0.020 | 0.73 | 10 | -18.39% | -13.41% | -2.74% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 73.94 | 0.12 | 0.020 | 0.14 | 10 | -63.64% | -63.64% | -61.29% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431971 | Logitech | Warrant | Put | 100 | 73.94 | 2.63 | 0.060 | 2.69 | 10 | -13.20% | -16.51% | -20.78% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431989 | Logitech | Warrant | Put | 105 | 73.94 | 3.12 | 0.060 | 3.18 | 10 | -11.36% | -14.29% | -18.11% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.