Products
17650 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0538450229 | Silver | Mini Future | Long | 21.01 | 37.97 | 14.1 | 0.050 | 14.15 | 1 | -1.05% | -3.42% | 0.00% | 15 May. 2020 | |
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.88 | 37.97 | 14.22 | 0.010 | 14.23 | 1 | -0.49% | -3.07% | 0.78% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889342 | Silver | Mini Future | Long | 20.43 | 37.97 | 14.57 | 0.010 | 14.58 | 1 | -0.55% | -3.06% | 0.76% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889334 | Silver | Mini Future | Long | 19.99 | 37.97 | 14.91 | 0.010 | 14.92 | 1 | -0.53% | -2.99% | 0.81% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889326 | Silver | Mini Future | Long | 19.53 | 37.97 | 15.28 | 0.010 | 15.29 | 1 | -0.52% | -2.92% | 0.79% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.52 | 37.97 | 15.25 | 0.050 | 15.3 | 1 | -0.97% | -3.17% | 0.00% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539889318 | Silver | Mini Future | Long | 19.08 | 37.97 | 15.63 | 0.010 | 15.64 | 1 | -0.51% | -2.86% | 0.84% | 9 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.78 | 37.97 | 15.85 | 0.050 | 15.9 | 1 | -0.94% | -3.06% | 0.32% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.64 | 37.97 | 15.98 | 0.010 | 15.99 | 1 | -0.50% | -2.80% | 0.82% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.18 | 37.97 | 16.34 | 0.010 | 16.35 | 1 | -0.49% | -2.68% | 0.86% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.74 | 37.97 | 16.69 | 0.010 | 16.7 | 1 | -0.48% | -2.63% | 0.85% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.28 | 37.97 | 17.03 | 0.010 | 17.04 | 1 | -0.47% | -2.63% | 0.83% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0531228903 | Silver | Mini Future | Long | 16.83 | 37.97 | 17.4 | 0.010 | 17.41 | 1 | -0.46% | -2.58% | 0.87% | 17 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.38 | 37.97 | 17.75 | 0.010 | 17.76 | 1 | -0.45% | -2.53% | 0.85% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.93 | 37.97 | 18.11 | 0.010 | 18.12 | 1 | -0.44% | -2.48% | 0.89% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.48 | 37.97 | 18.46 | 0.010 | 18.47 | 1 | -0.43% | -2.43% | 0.87% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 14.9 | 37.97 | 1.91 | ― | ― | 10 | -0.52% | -0.52% | 0.53% | 10 Nov. 2008 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.5 | 37.97 | 2.03 | ― | ― | 10 | -0.49% | -0.49% | 1.00% | 23 Oct. 2008 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 11,750 | 12,091.4 | 5.687 | 0.020 | 5.707 | 100 | ― | ― | ― | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 11,740 | 12,091.4 | 5.785 | 0.020 | 5.805 | 100 | ― | ― | ― | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.